We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6 | Binance | 2034228.24 | /cdn/crypto/logos/exchanges/BINA.png | $ 60,331,863.29 | 1732367984 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 54.1080785307 | Recently |
| 30.58 | OKX | 844556.288723 | /cdn/crypto/logos/exchanges/OKEX.png | $ 25,055,878.41 | 1732367984 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 22.4642039154 | Recently |
| 30.62 | Coinbase | 309933.626855 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9,221,716.90 | 1732367984 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 3 | https://pro.coinbase.com/trade/ETC-USD | 8.24386993131 | Recently |
| 30.69 | Tidex | 138561.679454 | /cdn/crypto/logos/exchanges/TIDE.png | $ 4,107,680.25 | 1732367937 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 4 | https://tidex.com/exchange/ETC/USDT | 3.68557769763 | Recently |
| 0.0003097 | Binance | 94784.09 | /cdn/crypto/logos/exchanges/BINA.png | BTC 28.41 | 1732367984 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 5 | https://www.binance.com/en/trade/ETC_BTC | 2.52114530923 | Recently |
| 30.76 | Gate.io | 54501.3452 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,606,636.65 | 1732366161 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 6 | https://gate.io/trade/ETC_USDT | 1.449671678 | 30 minutes ago |
| 30.53 | DigiFinex | 42370.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,247,081.86 | 1732367604 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.12700546394 | 6 minutes ago |
| 24.21 | Coinbase | 28373.0687827 | /cdn/crypto/logos/exchanges/GDAX.png | £ 673,495.78 | 1732367983 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 8 | https://pro.coinbase.com/trade/ETC-GBP | 0.7546902573 | Recently |
| 29.28 | Coinbase | 27928.1307447 | /cdn/crypto/logos/exchanges/GDAX.png | € 792,668.27 | 1732367985 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 9 | https://pro.coinbase.com/trade/ETC-EUR | 0.742855428822 | Recently |
| 29.29 | Bitvavo | 26384.6964189 | /cdn/crypto/logos/exchanges/BITV.png | € 751,334.16 | 1732367984 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 10 | https://account.bitvavo.com/markets/ETC-EUR | 0.70180189114 | Recently |
| 0.009 | Binance | 24208.96 | /cdn/crypto/logos/exchanges/BINA.png | ETH 212.75 | 1732367984 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 11 | https://www.binance.com/en/trade/ETC_ETH | 0.643929861492 | Recently |
| 30.68 | Kucoin | 19007.906366 | /cdn/crypto/logos/exchanges/KUCN.png | $ 560,786.98 | 1732367196 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 12 | https://trade.kucoin.com/ETC-USDT | 0.505587952291 | 13 minutes ago |
| 30.65 | EXMO | 17351.7246009 | /cdn/crypto/logos/exchanges/EXMO.png | $ 512,618.32 | 1732367920 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.461535465335 | Recently |
| 30.64 | Bitfinex | 16931.8289754 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 496,211.11 | 1732367984 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 14 | https://www.bitfinex.com/t/ETC:USD | 0.450366735578 | Recently |
| 0.00031 | Coinbase | 14703.8633347 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4.45 | 1732367922 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 15 | https://pro.coinbase.com/trade/ETC-BTC | 0.391105470061 | Recently |
| 30.57 | Kraken | 11330.3577795 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 334,577.99 | 1732367599 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.3013741902 | 6 minutes ago |
| 30.59 | LATOKEN | 9905.971 | /cdn/crypto/logos/exchanges/LATK.png | $ 291,804.32 | 1732367530 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ETC-USDT | 0.263487177226 | 8 minutes ago |
| 0.00892 | Tidex | 7341.857807 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 64.58 | 1732367941 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 18 | https://tidex.com/exchange/ETC/ETH | 0.195284782194 | Recently |
| 30.69 | EXMO | 6722.62923016 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 198,024.77 | 1732367918 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 19 | https://exmo.com/en/trade#?pair=ETC_USD | 0.178814030385 | Recently |
| 30.55 | HTX | 5806.5325207 | /cdn/crypto/logos/exchanges/HUOB.png | $ 171,279.01 | 1732367573 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/etc_usdt | 0.154446935424 | 7 minutes ago |
| 0.0003101 | DigiFinex | 4743.78 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.42 | 1732367539 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.12617896838 | 7 minutes ago |
| 0.00030881 | Tidex | 3751.188549 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.12 | 1732367919 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 22 | https://tidex.com/exchange/ETC/BTC | 0.0997772032663 | Recently |
| 0.0003123 | LATOKEN | 3704.064 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.11 | 1732367320 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 23 | https://exchange.latoken.com/exchange/ETC-BTC | 0.0985237456907 | 11 minutes ago |
| 30.59 | LBank | 3294.6543 | /cdn/crypto/logos/exchanges/LBNK.png | $ 97,281.51 | 1732367983 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 24 | https://www.lbank.info/exchange/etc/usdt | 0.0876339292172 | Recently |
| 0.00031088 | Bitfinex | 2307.22241748 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.690865 | 1732367982 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 25 | https://www.bitfinex.com/t/ETC:BTC | 0.0613694025567 | Recently |
| 0.00031084 | Upbit | 2033.59844565 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.613112 | 1732367653 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.0540913267417 | 6 minutes ago |
| 29.44 | Kraken | 1349.90589781 | /cdn/crypto/logos/exchanges/KRKN.png | € 38,538.31 | 1732367598 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.0359059091264 | 6 minutes ago |
| 0.00031114 | EXMO | 1130.07408745 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.338842 | 1732367919 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.0300586415363 | Recently |
| 0.008996 | Kucoin | 843.325474 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 7.42 | 1732367206 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 29 | https://trade.kucoin.com/ETC-ETH | 0.0224314656914 | 13 minutes ago |
| 0.0003048 | Gate.io | 411.796 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.122427 | 1732366162 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 30 | https://gate.io/trade/ETC_BTC | 0.0109532892467 | 30 minutes ago |
| 30.93 | Upbit | 285.80554734 | /cdn/crypto/logos/exchanges/UPBT.png | $ 8,386.92 | 1732367678 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.00760209139559 | 5 minutes ago |
| 0.0003102 | Kucoin | 278.202816 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.083962 | 1732367234 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 32 | https://trade.kucoin.com/ETC-BTC | 0.00739986768426 | 13 minutes ago |
| 0.009006 | Gate.io | 248.473 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.19 | 1732366162 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 33 | https://gate.io/trade/ETC_ETH | 0.00660908954678 | 30 minutes ago |
| 0.009 | Kraken | 243.32810516 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.15 | 1732367597 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.00647224139545 | 6 minutes ago |
| 5.68E-5 | HitBTC | 6.02 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000342 | 1732367502 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 35 | https://hitbtc.com/ETC-to-BTC | 0.000160124919294 | 8 minutes ago |
| 0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732320134 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 36 | https://www.lbank.info/exchange/etc/eth | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ETC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ETC | ETH | 37 | https://bittrex.com/Market/Index?MarketName=ETH-ETC | 0 | - | |||
| 0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732320134 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 38 | https://www.lbank.info/exchange/etc/btc | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETC | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-ETC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ETC/BTC | https://crypto.com/exchange/trade/ETC_BTC | BTC | 40 | https://crypto.com/exchange/trade/ETC_BTC | 0 | - | |||
| 0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732320121 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 41 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETC/USD | https://bittrex.com/Market/Index?MarketName=USD-ETC | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-ETC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 43 | https://crypto.com/exchange/trade/ETC_USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 44 | https://poloniex.com/exchange#USDT_ETC | 0 | - | |||
| 0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732320134 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 13 hours ago |
| 0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732367875 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 46 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | Recently |
| 0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732367876 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 47 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | Recently |
| 0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732320129 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 48 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 13 hours ago |
| 0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732320129 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 49 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 13 hours ago |
| 20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1732320140 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 50 | https://www.binance.com/en/trade/ETC_EUR | 0 | 13 hours ago |
| 0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732320134 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 13 hours ago |
| 16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732367877 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETC/BTC | https://www.southxchange.com/Market/Book/ETC/BTC | BTC | 53 | https://www.southxchange.com/Market/Book/ETC/BTC | 0 | - | |||
| 6.58 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732320120 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 54 | https://hitbtc.com/ETC-to-USD | 0 | 13 hours ago |
| 0.0010613 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732320120 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 55 | https://hitbtc.com/ETC-to-ETH | 0 | 13 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 56 | https://poloniex.com/exchange#ETH_ETC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 57 | https://poloniex.com/exchange#BTC_ETC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETC/USDT | https://www.southxchange.com/Market/Book/ETC/USDT | USDT | 58 | https://www.southxchange.com/Market/Book/ETC/USDT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETC/BTC | https://account.bitvavo.com/markets/ETC-BTC | BTC | 59 | https://account.bitvavo.com/markets/ETC-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETC | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-ETC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 22.88 | 7.74 | 33.8286713287 | 22.85 | 30.14 | 397103.329081 | CX |
| 4 | 18.08 | 12.54 | 69.3584070796 | 17.28 | 30.14 | 190327.163225 | CX |
| 12 | 18.56 | 12.06 | 64.9784482759 | 16.75 | 30.14 | 86004.2277371 | CX |
| 26 | 30.44 | 0.18 | 0.591327201051 | 15.7 | 34.3 | 80583.0718545 | CX |
| 52 | 18.98 | 11.64 | 61.3277133825 | 15.7 | 39.74 | 153483.727522 | CX |
| 156 | 48.66 | -18.04 | -37.0735717222 | 12.46 | 54.3 | 161432.799074 | CX |
| 260 | 3.88 | 26.74 | 689.175257732 | 3.33 | 176.72 | 359043.702842 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 28.47 | 1.06 | 3.87 | 27.37 | 28.73 | 26.85 | 369472 |
| 1732233000 | 27.41 | 1.98 | 7.79 | 25.33 | 28.82 | 24.67 | 505845 |
| 1732146600 | 25.43 | -0.74 | -2.83 | 26.16 | 26.72 | 24.73 | 178240 |
| 1732060200 | 26.17 | -1.23 | -4.49 | 27.52 | 27.66 | 25.55 | 186880 |
| 1731973800 | 27.4 | 1.74 | 6.78 | 25.77 | 27.47 | 25.59 | 188613 |
| 1731887400 | 25.66 | -0.9 | -3.39 | 27.13 | 30.14 | 25.14 | 531490 |
| 1731801000 | 26.56 | 3.6 | 15.68 | 22.88 | 28.67 | 22.85 | 819179 |
| 1731714600 | 22.96 | 1.2 | 5.51 | 21.83 | 23.52 | 21.55 | 191688 |
| 1731628200 | 21.76 | -0.34 | -1.54 | 22.09 | 22.78 | 21.36 | 177538 |
| 1731541800 | 22.1 | -0.79 | -3.45 | 22.86 | 23.16 | 21.2 | 264831 |
| 1731455400 | 22.89 | -1.37 | -5.65 | 24.15 | 24.6 | 21.84 | 381511 |
| 1731369000 | 24.26 | 1.17 | 5.07 | 23.04 | 24.5 | 22.23 | 245163 |
| 1731282600 | 23.09 | 1.32 | 6.06 | 21.62 | 24.18 | 21.28 | 307543 |
| 1731196200 | 21.77 | 1.33 | 6.51 | 20.41 | 22.14 | 20.16 | 190923 |
| 1731109800 | 20.44 | 0.14 | 0.69 | 20.34 | 20.56 | 19.8 | 86307 |
| 1731023400 | 20.3 | 0.61 | 3.10 | 19.65 | 20.7 | 19.53 | 138837 |
| 1730937000 | 19.69 | 1.47 | 8.07 | 18.24 | 19.77 | 18.23 | 127737 |
| 1730850600 | 18.22 | 0.66 | 3.76 | 17.61 | 18.32 | 17.52 | 26810 |
| 1730764200 | 17.56 | -0.26 | -1.46 | 17.78 | 17.99 | 17.28 | 40698 |
| 1730677800 | 17.82 | -0.29 | -1.60 | 18.12 | 18.17 | 17.4 | 38390 |
| 1730591400 | 18.11 | -0.33 | -1.79 | 18.48 | 18.6 | 17.99 | 20112 |
| 1730505000 | 18.44 | -0.17 | -0.91 | 18.57 | 19.02 | 18.16 | 69639 |
| 1730418600 | 18.61 | -0.87 | -4.47 | 19.48 | 19.51 | 18.38 | 32668 |
| 1730332200 | 19.48 | 0.07 | 0.36 | 19.41 | 19.8 | 19.12 | 27945 |
| 1730245800 | 19.41 | 0.44 | 2.32 | 19.01 | 19.52 | 18.94 | 35142 |
| 1730159400 | 18.97 | 0.59 | 3.21 | 18.38 | 19.1 | 18.12 | 104419 |
| 1730073000 | 18.38 | 0.18 | 0.99 | 18.19 | 18.53 | 18.05 | 15642 |
| 1729986600 | 18.2 | 0.17 | 0.94 | 18.08 | 18.49 | 17.95 | 25883 |
| 1729900200 | 18.03 | -0.81 | -4.30 | 18.87 | 19.48 | 17.6 | 63087 |
| 1729813800 | 18.84 | 0.2 | 1.07 | 18.62 | 19 | 18.41 | 18365 |
| 1729727400 | 18.64 | -0.38 | -2.00 | 19.05 | 19.07 | 18.16 | 31619 |
| 1729641000 | 19.02 | -0.4 | -2.06 | 19.46 | 19.51 | 18.88 | 33860 |
| 1729554600 | 19.42 | -0.72 | -3.57 | 20.18 | 20.28 | 19.34 | 48220 |
| 1729468200 | 20.14 | 0.24 | 1.21 | 19.9 | 20.64 | 19.54 | 64180 |
| 1729381800 | 19.9 | 0.55 | 2.84 | 19.36 | 19.91 | 19.22 | 37673 |
| 1729295400 | 19.35 | 0.32 | 1.68 | 19.04 | 19.41 | 18.99 | 67787 |
| 1729209000 | 19.03 | -0.31 | -1.60 | 19.4 | 19.6 | 18.75 | 46780 |
| 1729122600 | 19.34 | 0.02 | 0.10 | 19.48 | 19.79 | 19.17 | 22371 |
| 1729036200 | 19.32 | -0.14 | -0.72 | 19.49 | 19.74 | 18.69 | 39663 |
| 1728949800 | 19.46 | 0.93 | 5.02 | 18.53 | 19.61 | 18.38 | 47368 |
| 1728863400 | 18.53 | -0.22 | -1.17 | 18.79 | 18.82 | 18.26 | 14538 |
| 1728777000 | 18.75 | 0.22 | 1.19 | 18.59 | 18.92 | 18.47 | 12415 |
| 1728690600 | 18.53 | 0.37 | 2.04 | 18.16 | 18.72 | 18.15 | 21529 |
| 1728604200 | 18.16 | 0.04 | 0.22 | 18.12 | 18.34 | 17.87 | 15925 |
| 1728517800 | 18.12 | -0.22 | -1.20 | 18.35 | 18.51 | 17.93 | 13948 |
| 1728431400 | 18.34 | -0.29 | -1.56 | 18.61 | 18.84 | 18.19 | 18540 |
| 1728345000 | 18.63 | -0.14 | -0.75 | 18.74 | 19.13 | 18.52 | 58497 |
| 1728258600 | 18.77 | 0.23 | 1.24 | 18.55 | 18.88 | 18.45 | 12952 |
| 1728172200 | 18.54 | -0.22 | -1.17 | 18.77 | 18.83 | 18.35 | 8776 |
| 1728085800 | 18.76 | 0.25 | 1.35 | 18.52 | 18.91 | 18.36 | 40977 |
| 1727999400 | 18.51 | 0.58 | 3.23 | 17.96 | 18.6 | 17.78 | 42097 |
| 1727913000 | 17.93 | -0.52 | -2.82 | 18.4 | 18.71 | 17.76 | 62828 |
| 1727826600 | 18.45 | -0.98 | -5.04 | 19.47 | 19.83 | 18.01 | 84431 |
| 1727740200 | 19.43 | -1.07 | -5.22 | 20.46 | 20.48 | 19.32 | 46744 |
| 1727653800 | 20.5 | -0.04 | -0.19 | 20.58 | 20.72 | 20.15 | 18966 |
| 1727567400 | 20.54 | -0.27 | -1.30 | 20.83 | 20.95 | 20.16 | 28548 |
| 1727481000 | 20.81 | 0.5 | 2.46 | 20.28 | 21.06 | 20.25 | 46892 |
| 1727394600 | 20.31 | 1.02 | 5.29 | 19.31 | 20.35 | 19.04 | 87624 |
| 1727308200 | 19.29 | -0.1 | -0.52 | 19.42 | 19.8 | 19.24 | 33474 |
| 1727221800 | 19.39 | 0.26 | 1.36 | 19.11 | 19.52 | 18.82 | 37640 |
| 1727135400 | 19.13 | 0.23 | 1.22 | 18.91 | 19.41 | 18.53 | 25198 |
| 1727049000 | 18.9 | -0.52 | -2.68 | 19.36 | 19.49 | 18.45 | 26606 |
| 1726962600 | 19.42 | 0.47 | 2.48 | 18.99 | 19.45 | 18.86 | 14015 |
| 1726876200 | 18.95 | 0.17 | 0.91 | 18.79 | 19.27 | 18.54 | 43368 |
| 1726789800 | 18.78 | 0.58 | 3.19 | 18.41 | 19.15 | 18.32 | 60933 |
| 1726703400 | 18.2 | 0.22 | 1.22 | 17.97 | 18.22 | 17.5 | 23043 |
| 1726617000 | 17.98 | 0.21 | 1.18 | 17.74 | 18.21 | 17.64 | 20916 |
| 1726530600 | 17.77 | -0.05 | -0.28 | 17.8 | 17.88 | 17.5 | 18381 |
| 1726444200 | 17.82 | -0.78 | -4.19 | 18.6 | 18.64 | 17.7 | 28834 |
| 1726357800 | 18.6 | -0.23 | -1.22 | 18.85 | 18.89 | 18.46 | 13224 |
| 1726271400 | 18.83 | 0.29 | 1.56 | 18.54 | 18.92 | 18.26 | 18219 |
| 1726185000 | 18.54 | 0.07 | 0.38 | 18.45 | 18.63 | 18.31 | 12412 |
| 1726098600 | 18.47 | -0.12 | -0.65 | 18.55 | 18.59 | 17.93 | 20556 |
| 1726012200 | 18.59 | 0.23 | 1.25 | 18.31 | 18.71 | 18.14 | 12934 |
| 1725925800 | 18.36 | 0.39 | 2.17 | 17.95 | 18.59 | 17.78 | 60249 |
| 1725839400 | 17.97 | 0.39 | 2.22 | 17.61 | 18 | 17.57 | 14907 |
| 1725753000 | 17.58 | 0.3 | 1.74 | 17.27 | 17.73 | 17.24 | 18853 |
| 1725666600 | 17.28 | -0.33 | -1.87 | 17.6 | 17.85 | 16.75 | 42304 |
| 1725580200 | 17.61 | -0.43 | -2.38 | 18.06 | 18.15 | 17.45 | 45263 |
| 1725493800 | 18.04 | 0.32 | 1.81 | 17.65 | 18.29 | 16.85 | 32247 |
| 1725407400 | 17.72 | -0.56 | -3.06 | 18.26 | 18.4 | 17.69 | 15087 |
| 1725321000 | 18.28 | 0.62 | 3.51 | 17.61 | 18.41 | 17.54 | 66520 |
| 1725234600 | 17.66 | -0.71 | -3.86 | 18.37 | 18.39 | 17.48 | 56311 |
| 1725148200 | 18.37 | -0.25 | -1.34 | 18.56 | 18.63 | 18.2 | 24399 |
| 1725061800 | 18.62 | 0.16 | 0.87 | 18.46 | 18.62 | 17.93 | 23961 |
| 1724975400 | 18.46 | -0.15 | -0.81 | 18.6 | 18.94 | 18.28 | 25557 |
| 1724889000 | 18.61 | 0.26 | 1.42 | 18.25 | 19.08 | 18.13 | 80196 |
| 1724802600 | 18.35 | -1.12 | -5.75 | 19.47 | 19.6 | 17.82 | 50940 |
| 1724716200 | 19.47 | -0.61 | -3.04 | 20.24 | 20.25 | 19.39 | 47694 |
| 1724629800 | 20.08 | -0.51 | -2.48 | 20.62 | 20.69 | 19.86 | 22802 |
| 1724543400 | 20.59 | -0.01 | -0.05 | 20.58 | 20.99 | 20.39 | 34038 |
| 1724457000 | 20.6 | 1.11 | 5.70 | 19.48 | 20.85 | 19.48 | 59950 |
|
ETC/BTC 0.00030970 BTC
+7.65%
|
ETC/EUR 29.28 €
+7.29%
|
|
ETC/USD $ 30.62
+7.25%
|
ETC/GBP £ 24.21
+7.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
