Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHBRL | Tidex | 346,609,412,663 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-243.04 | -1.60% | 14,991.00 | 14,911.41 | 15,065.93 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
15,233.15 | 15,296.11 | 14,893.27 | 15,234.04 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 00:01:03 | 0.020328 | 14,991.00 | BRL |
ETHBRL Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 15,234.04 | 111.44 | 0.74% | 15,136.35 | 15,345.27 | 15,084.28 | 23.00 |
May 11 2024 | 15,122.60 | 10.11 | 0.07% | 15,107.54 | 15,280.16 | 15,007.85 | 33.00 |
May 10 2024 | 15,112.49 | -509.41 | -3.26% | 15,642.19 | 15,700.00 | 14,944.47 | 64.00 |
May 09 2024 | 15,621.90 | 385.01 | 2.53% | 15,260.82 | 15,750.00 | 15,158.17 | 66.00 |
May 08 2024 | 15,236.89 | -88.73 | -0.58% | 15,358.78 | 15,519.10 | 15,056.56 | 80.00 |
May 07 2024 | 15,325.62 | -272.86 | -1.75% | 15,616.47 | 15,948.35 | 15,315.00 | 90.00 |
May 06 2024 | 15,598.48 | -432.24 | -2.70% | 16,031.52 | 16,440.01 | 15,543.98 | 75.00 |
May 05 2024 | 16,030.72 | 84.80 | 0.53% | 15,944.65 | 16,202.40 | 15,704.49 | 48.00 |
May 04 2024 | 15,945.92 | 100.13 | 0.63% | 15,833.93 | 16,181.07 | 15,815.18 | 69.00 |
May 03 2024 | 15,845.79 | 450.89 | 2.93% | 15,401.57 | 15,963.41 | 15,245.33 | 120.00 |
May 02 2024 | 15,394.90 | -138.28 | -0.89% | 15,520.05 | 15,674.82 | 15,129.14 | 113.00 |
May 01 2024 | 15,533.18 | -272.39 | -1.72% | 15,794.07 | 15,825.50 | 14,785.00 | 153.00 |
Apr 30 2024 | 15,805.57 | -733.04 | -4.43% | 16,531.87 | 16,697.81 | 15,289.94 | 197.00 |
Apr 29 2024 | 16,538.61 | -297.36 | -1.77% | 16,815.42 | 16,949.15 | 16,044.49 | 153.00 |
Apr 28 2024 | 16,835.97 | 40.18 | 0.24% | 16,806.20 | 17,248.84 | 16,771.79 | 70.00 |
Apr 27 2024 | 16,795.79 | 638.68 | 3.95% | 16,159.79 | 16,921.04 | 15,884.65 | 66.00 |
Apr 26 2024 | 16,157.11 | -251.34 | -1.53% | 16,406.09 | 16,423.83 | 15,973.92 | 69.00 |
Apr 25 2024 | 16,408.45 | 112.72 | 0.69% | 16,277.10 | 16,584.98 | 15,941.60 | 88.00 |
Apr 24 2024 | 16,295.73 | -332.51 | -2.00% | 16,633.69 | 16,999.77 | 16,127.52 | 96.00 |
Apr 23 2024 | 16,628.24 | -1.31 | -0.01% | 16,618.24 | 16,899.59 | 16,408.68 | 73.00 |
Apr 22 2024 | 16,629.55 | 108.32 | 0.66% | 16,528.17 | 16,929.07 | 16,439.13 | 74.00 |
Apr 21 2024 | 16,521.23 | -64.46 | -0.39% | 16,577.40 | 16,784.24 | 16,368.27 | 46.00 |
Apr 20 2024 | 16,585.69 | 506.49 | 3.15% | 16,062.80 | 16,653.85 | 15,882.33 | 88.00 |
Apr 19 2024 | 16,079.20 | -151.34 | -0.93% | 16,217.58 | 16,496.30 | 15,231.62 | 137.00 |
Apr 18 2024 | 16,230.54 | 485.97 | 3.09% | 15,756.84 | 16,329.04 | 15,602.15 | 87.00 |
Apr 17 2024 | 15,744.57 | -616.99 | -3.77% | 16,358.05 | 16,579.82 | 15,443.15 | 131.00 |
Apr 16 2024 | 16,361.56 | 110.40 | 0.68% | 16,227.55 | 16,517.31 | 15,708.52 | 141.00 |
Apr 15 2024 | 16,251.16 | -492.61 | -2.94% | 16,539.06 | 17,172.50 | 15,838.27 | 160.00 |
Apr 14 2024 | 16,743.77 | 733.94 | 4.58% | 16,009.82 | 16,942.66 | 15,427.33 | 200.00 |
Apr 13 2024 | 16,009.83 | -789.22 | -4.70% | 16,742.61 | 17,114.94 | 15,254.82 | 244.00 |