Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHBTC | Tidex | 351,103,436,679 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002422 | 0.05% | 0.04792000 | 0.04790239 | 0.04793240 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04788000 | 0.04802504 | 0.04782423 | 0.04789578 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 01:29:01 | 0.002000 | 0.04792000 | BTC |
ETHBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.04789578 | 0.00003000 | 0.06% | 0.04785761 | 0.04807000 | 0.04771000 | 1,072.00 |
May 10 2024 | 0.04786564 | -0.00028400 | -0.59% | 0.04814000 | 0.04835000 | 0.04768000 | 2,149.00 |
May 09 2024 | 0.04815000 | -0.00045000 | -0.93% | 0.04865000 | 0.04887000 | 0.04811000 | 1,497.00 |
May 08 2024 | 0.04860000 | 0.00038000 | 0.79% | 0.04830000 | 0.04867501 | 0.04780000 | 1,864.00 |
May 07 2024 | 0.04822000 | -0.00028000 | -0.58% | 0.04849242 | 0.04863000 | 0.04812000 | 1,764.00 |
May 06 2024 | 0.04850000 | -0.00049000 | -1.00% | 0.04899000 | 0.04957000 | 0.04849000 | 1,998.00 |
May 05 2024 | 0.04899000 | 0.00020000 | 0.41% | 0.04876244 | 0.04963575 | 0.04863407 | 1,593.00 |
May 04 2024 | 0.04879000 | -0.00057000 | -1.15% | 0.04933753 | 0.04970000 | 0.04876000 | 1,697.00 |
May 03 2024 | 0.04936000 | -0.00119000 | -2.35% | 0.05056000 | 0.05075772 | 0.04925000 | 2,872.00 |
May 02 2024 | 0.05055000 | -0.00043000 | -0.84% | 0.05093745 | 0.05152690 | 0.05037428 | 2,851.00 |
May 01 2024 | 0.05098000 | 0.00130000 | 2.62% | 0.04966000 | 0.05139507 | 0.04956752 | 4,951.00 |
Apr 30 2024 | 0.04968000 | -0.00070000 | -1.39% | 0.05037000 | 0.05038000 | 0.04887000 | 3,721.00 |
Apr 29 2024 | 0.05038000 | -0.00131000 | -2.53% | 0.05171259 | 0.05192000 | 0.05027000 | 3,521.00 |
Apr 28 2024 | 0.05169000 | 0.00040000 | 0.78% | 0.05131257 | 0.05237000 | 0.05114000 | 3,501.00 |
Apr 27 2024 | 0.05129000 | 0.00219000 | 4.46% | 0.04911000 | 0.05163000 | 0.04899462 | 3,889.00 |
Apr 26 2024 | 0.04910000 | 0.00016000 | 0.33% | 0.04893000 | 0.04926000 | 0.04869000 | 1,543.00 |
Apr 25 2024 | 0.04894000 | 0.00008800 | 0.18% | 0.04885000 | 0.04940581 | 0.04851243 | 2,755.00 |
Apr 24 2024 | 0.04885244 | 0.00036244 | 0.75% | 0.04847000 | 0.04936000 | 0.04831000 | 3,041.00 |
Apr 23 2024 | 0.04849000 | 0.00059000 | 1.23% | 0.04788761 | 0.04864491 | 0.04768000 | 1,827.00 |
Apr 22 2024 | 0.04790000 | -0.00059000 | -1.22% | 0.04846242 | 0.04879599 | 0.04783000 | 1,779.00 |
Apr 21 2024 | 0.04849000 | -0.00009000 | -0.19% | 0.04859000 | 0.04895000 | 0.04840292 | 1,494.00 |
Apr 20 2024 | 0.04858000 | 0.00067000 | 1.40% | 0.04788000 | 0.04881000 | 0.04768204 | 1,942.00 |
Apr 19 2024 | 0.04791000 | -0.00037000 | -0.77% | 0.04828000 | 0.04858000 | 0.04756000 | 4,165.00 |
Apr 18 2024 | 0.04828000 | -0.00042800 | -0.88% | 0.04873000 | 0.04898000 | 0.04807000 | 2,813.00 |
Apr 17 2024 | 0.04870773 | 0.00032773 | 0.68% | 0.04834000 | 0.04929000 | 0.04818000 | 4,200.00 |
Apr 16 2024 | 0.04838000 | -0.00053000 | -1.08% | 0.04890755 | 0.04908696 | 0.04835000 | 3,083.00 |
Apr 15 2024 | 0.04891000 | 0.00087000 | 1.81% | 0.04803760 | 0.04931000 | 0.04751000 | 4,143.00 |
Apr 14 2024 | 0.04804000 | 0.00101000 | 2.15% | 0.04706000 | 0.04849573 | 0.04628231 | 4,678.00 |
Apr 13 2024 | 0.04703000 | -0.00124000 | -2.57% | 0.04819255 | 0.04868573 | 0.04633000 | 6,945.00 |
Apr 12 2024 | 0.04827000 | -0.00177000 | -3.54% | 0.05002750 | 0.05014000 | 0.04767462 | 5,145.00 |