Waves Historical Data - WAVESETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Waves (Tidex:WAVESETH)
Waves (Tidex:WAVESETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves	WAVESETH	Tidex	227,000,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000775	0.000773	0.000776

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000775	0.000775	0.000775	0.000775	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	19:01:45	0.700000	0.000775	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.005912	7.63	WAVES	WAVESEUR	WAVESGBP	WAVESBTC

WAVESETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WAVESETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.000775	-0.000013	-1.65%	0.000788	0.000789	0.000772	2,568.00
May 11 2024	0.000788	0.00000200	0.25%	0.000788	0.000796	0.000785	1,224.00
May 10 2024	0.000786	-0.00000500	-0.63%	0.000791	0.000806	0.000785	1,895.00
May 09 2024	0.000791	0.00000300	0.38%	0.000786	0.000794	0.000781	33,486.00
May 08 2024	0.000788	0.00000900	1.16%	0.00078	0.000793	0.000766	7,389.00
May 07 2024	0.000779	-0.00000200	-0.26%	0.000781	0.000792	0.000767	3,904.00
May 06 2024	0.000781	0.00000600	0.77%	0.000776	0.000788	0.00077	7,345.00
May 05 2024	0.000775	-0.00000500	-0.64%	0.000777	0.000777	0.000763	3,055.00
May 04 2024	0.00078	-0.00000100	-0.13%	0.00078	0.000785	0.000772	1,658.00
May 03 2024	0.000781	-0.00000900	-1.14%	0.00079	0.00079	0.000776	6,786.00
May 02 2024	0.00079	0.000031	4.08%	0.000761	0.000833	0.00075	14,372.00
May 01 2024	0.000759	0.00000900	1.20%	0.00075	0.000762	0.00072	13,273.00
Apr 30 2024	0.00075	-0.000054	-6.72%	0.000796	0.000817	0.00075	16,575.00
Apr 29 2024	0.000804	0.000078	10.74%	0.000726	0.000944	0.000723	98,588.00
Apr 28 2024	0.000726	-0.00001	-1.36%	0.000736	0.000752	0.000725	8,248.00
Apr 27 2024	0.000736	-0.000021	-2.77%	0.000758	0.000759	0.000735	2,562.00
Apr 26 2024	0.000757	-0.000012	-1.56%	0.000769	0.00077	0.000755	13,580.00
Apr 25 2024	0.000769	-0.00000900	-1.16%	0.000777	0.000779	0.000759	8,234.00
Apr 24 2024	0.000778	-0.000029	-3.59%	0.000807	0.000817	0.000777	7,314.00
Apr 23 2024	0.000807	-0.00002	-2.42%	0.000826	0.000832	0.000801	4,842.00
Apr 22 2024	0.000827	0.000011	1.35%	0.000817	0.00083	0.000812	7,964.00
Apr 21 2024	0.000816	-0.000023	-2.74%	0.000837	0.000838	0.00081	2,307.00
Apr 20 2024	0.000839	0.000026	3.20%	0.000813	0.000841	0.000813	9,180.00
Apr 19 2024	0.000813	-0.000018	-2.17%	0.000828	0.000828	0.000801	4,938.00
Apr 18 2024	0.000831	0.00000400	0.48%	0.000823	0.000867	0.0008	40,821.00
Apr 17 2024	0.000827	0.000065	8.53%	0.000761	0.00086	0.000745	189,664.00
Apr 16 2024	0.000762	-0.00000200	-0.26%	0.000763	0.000763	0.000735	16,291.00
Apr 15 2024	0.000764	-0.000036	-4.50%	0.000799	0.000817	0.000742	21,641.00
Apr 14 2024	0.0008	0.00002	2.56%	0.000778	0.000842	0.00077	23,845.00
Apr 13 2024	0.00078	-0.000024	-2.99%	0.000803	0.00084	0.000713	174,444.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions