Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DPH/ETH | https://v2.info.uniswap.org/token/0x875353da48c4f9627c4d0b8b8c37b162fc43ce67 | ETH | 1 | https://v2.info.uniswap.org/token/0x875353da48c4f9627c4d0b8b8c37b162fc43ce67 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00127658 | 0.00012204 | 9.55991790565 | 0.0012446 | 0.00145083 | 0 | CX |
| 4 | 0.00108015 | 0.00031847 | 29.4838679813 | 0.00096891 | 0.00145083 | 0 | CX |
| 12 | 0.00099202 | 0.0004066 | 40.9870768735 | 0.00088423 | 0.00145083 | 0 | CX |
| 26 | 0.00150399 | -0.00010537 | -7.0060306252 | 0.00088423 | 0.00162791 | 0 | CX |
| 52 | 0.00075916 | 0.00063946 | 84.2325728437 | 0.00075307 | 0.00167787 | 0 | CX |
| 156 | 0.11305369 | -0.11165507 | -98.7628709863 | 0.00019482 | 0.8005324 | 0.00122337 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.8005324 | 1.86095787 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.00136373 | -3.6E-5 | -2.57 | 0.00139933 | 0.00141929 | 0.00133426 | 0 |
| 1732578600 | 0.00139994 | 2.1E-5 | 1.52 | 0.00127658 | 0.00145083 | 0.0012446 | 0 |
| 1732492200 | 0.00137865 | -1.6E-5 | -1.15 | 0.00140044 | 0.00141567 | 0.00134966 | 0 |
| 1732405800 | 0.0013943 | 3.1E-5 | 2.27 | 0.0013656 | 0.00143478 | 0.0013624 | 0 |
| 1732319400 | 0.00136295 | -2.0E-5 | -1.45 | 0.00137876 | 0.00140604 | 0.00134067 | 0 |
| 1732233000 | 0.00138312 | 0.00012165 | 9.64 | 0.0012609 | 0.00138776 | 0.00124526 | 0 |
| 1732146600 | 0.00126147 | -1.5E-5 | -1.18 | 0.00127658 | 0.00129596 | 0.0012446 | 0 |
| 1732060200 | 0.00127647 | -4.3E-5 | -3.26 | 0.00131856 | 0.00131856 | 0.00126091 | 0 |
| 1731973800 | 0.00131937 | 6.0E-5 | 4.76 | 0.00139014 | 0.00141897 | 0.00108827 | 0 |
| 1731887400 | 0.00125943 | -2.3E-5 | -1.79 | 0.00128601 | 0.00129528 | 0.00125034 | 0 |
| 1731801000 | 0.00128236 | 1.3E-5 | 1.02 | 0.00126521 | 0.00131942 | 0.00126047 | 0 |
| 1731714600 | 0.00126912 | 1.5E-5 | 1.20 | 0.00125985 | 0.00128368 | 0.00123648 | 0 |
| 1731628200 | 0.0012538 | -5.6E-5 | -4.28 | 0.00130858 | 0.00132938 | 0.00124543 | 0 |
| 1731541800 | 0.0013099 | -2.3E-5 | -1.73 | 0.00133052 | 0.00136819 | 0.00127969 | 0 |
| 1731455400 | 0.00133277 | -4.7E-5 | -3.41 | 0.00137585 | 0.00141035 | 0.00131896 | 0 |
| 1731369000 | 0.0013794 | 7.3E-5 | 5.59 | 0.0013051 | 0.00138736 | 0.00127907 | 0 |
| 1731282600 | 0.0013066 | 2.0E-5 | 1.55 | 0.00127798 | 0.00133095 | 0.00126864 | 0 |
| 1731196200 | 0.00128648 | 7.3E-5 | 6.02 | 0.00121417 | 0.00129443 | 0.00121396 | 0 |
| 1731109800 | 0.0012133 | 2.4E-5 | 2.02 | 0.00120189 | 0.00122384 | 0.00118523 | 0 |
| 1731023400 | 0.00118935 | 7.3E-5 | 6.54 | 0.00111208 | 0.00119694 | 0.00110891 | 0 |
| 1730937000 | 0.00111648 | 0.00012129 | 12.19 | 0.00099486 | 0.00112501 | 0.00099447 | 0 |
| 1730850600 | 0.00099519 | 1.4E-5 | 1.43 | 0.00098723 | 0.001016 | 0.00097652 | 0 |
| 1730764200 | 0.00098085 | -2.7E-5 | -2.68 | 0.00139014 | 0.00141897 | 0.00096891 | 0 |
| 1730677800 | 0.00100747 | -1.2E-5 | -1.18 | 0.00102256 | 0.00102267 | 0.00098848 | 0 |
| 1730591400 | 0.00101972 | -1.0E-5 | -0.97 | 0.00103106 | 0.00103396 | 0.00101526 | 0 |
| 1730505000 | 0.00102955 | -3.0E-6 | -0.29 | 0.0010338 | 0.00105995 | 0.00101397 | 0 |
| 1730418600 | 0.00103223 | -5.8E-5 | -5.32 | 0.00109043 | 0.00109354 | 0.00102745 | 0 |
| 1730332200 | 0.00109063 | 1.0E-5 | 0.93 | 0.00108015 | 0.00111425 | 0.00106835 | 0 |
| 1730245800 | 0.00108031 | 2.9E-5 | 2.76 | 0.00105145 | 0.00109902 | 0.00105 | 0 |
| 1730159400 | 0.00105176 | 2.4E-5 | 2.34 | 0.00139014 | 0.00141897 | 0.00102012 | 0 |
| 1730073000 | 0.00102748 | 1.1E-5 | 1.08 | 0.00101538 | 0.00103433 | 0.00100978 | 0 |
| 1729986600 | 0.00101661 | 2.7E-5 | 2.73 | 0.00099913 | 0.00102537 | 0.00099577 | 0 |
| 1729900200 | 0.00098958 | -4.8E-5 | -4.62 | 0.00103966 | 0.00104876 | 0.00098002 | 0 |
| 1729813800 | 0.00103792 | 4.0E-6 | 0.39 | 0.00103294 | 0.00104847 | 0.00102868 | 0 |
| 1729727400 | 0.00103398 | -4.1E-5 | -3.81 | 0.00107421 | 0.00107522 | 0.00100821 | 0 |
| 1729641000 | 0.00107548 | -1.8E-5 | -1.65 | 0.00109468 | 0.00109468 | 0.00106879 | 0 |
| 1729554600 | 0.00109321 | -3.1E-5 | -2.76 | 0.0011267 | 0.0011336 | 0.00108952 | 0 |
| 1729468200 | 0.00112372 | 3.8E-5 | 3.50 | 0.00108677 | 0.00112888 | 0.00108096 | 0 |
| 1729381800 | 0.00108591 | 3.0E-6 | 0.28 | 0.00108293 | 0.00109148 | 0.00107945 | 0 |
| 1729295400 | 0.00108341 | 1.6E-5 | 1.50 | 0.00139014 | 0.00141897 | 0.00106979 | 0 |
| 1729209000 | 0.00106713 | -3.0E-6 | -0.28 | 0.00139014 | 0.00141897 | 0.00106472 | 0 |
| 1729122600 | 0.00107019 | 5.0E-6 | 0.47 | 0.00106854 | 0.00108402 | 0.00106295 | 0 |
| 1729036200 | 0.00106508 | -1.3E-5 | -1.21 | 0.00107794 | 0.00109977 | 0.00104426 | 0 |
| 1728949800 | 0.00107761 | 6.6E-5 | 6.52 | 0.00139014 | 0.00141897 | 0.00103152 | 0 |
| 1728863400 | 0.00101183 | -4.0E-6 | -0.39 | 0.00101639 | 0.00101774 | 0.00099914 | 0 |
| 1728777000 | 0.0010154 | 1.8E-5 | 1.80 | 0.00099996 | 0.00102003 | 0.00099861 | 0 |
| 1728690600 | 0.0009979 | 2.1E-5 | 2.15 | 0.00097678 | 0.00101274 | 0.00097592 | 0 |
| 1728604200 | 0.00097694 | 6.0E-6 | 0.62 | 0.00097221 | 0.00098905 | 0.00095549 | 0 |
| 1728517800 | 0.000971 | -3.0E-5 | -3.00 | 0.00099944 | 0.00101169 | 0.00096487 | 0 |
| 1728431400 | 0.00100081 | 6.0E-6 | 0.60 | 0.00099594 | 0.00100866 | 0.00098655 | 0 |
| 1728345000 | 0.00099522 | -5.0E-6 | -0.50 | 0.00139014 | 0.00141897 | 0.00098721 | 0 |
| 1728258600 | 0.00100025 | 1.0E-5 | 1.01 | 0.00098828 | 0.00100626 | 0.00098721 | 0 |
| 1728172200 | 0.00099024 | 3.0E-7 | 0.03 | 0.00099218 | 0.00099519 | 0.00098012 | 0 |
| 1728085800 | 0.00098994 | 2.6E-5 | 2.70 | 0.00096426 | 0.00100029 | 0.00095955 | 0 |
| 1727999400 | 0.0009636 | -4.0E-6 | -0.41 | 0.00139014 | 0.00141897 | 0.00094867 | 0 |
| 1727913000 | 0.00096807 | -3.7E-5 | -3.68 | 0.00100461 | 0.00102424 | 0.00096598 | 0 |
| 1727826600 | 0.0010051 | -5.9E-5 | -5.55 | 0.00106719 | 0.00108915 | 0.00099478 | 0 |
| 1727740200 | 0.00106372 | -2.4E-5 | -2.21 | 0.00109019 | 0.00109069 | 0.00105585 | 0 |
| 1727653800 | 0.00108796 | -9.0E-6 | -0.82 | 0.00109718 | 0.00110009 | 0.00108089 | 0 |
| 1727567400 | 0.00109703 | -9.0E-6 | -0.81 | 0.00110666 | 0.001109 | 0.00108811 | 0 |
| 1727481000 | 0.00110602 | 2.8E-5 | 2.60 | 0.00107791 | 0.00111828 | 0.00107276 | 0 |
| 1727394600 | 0.0010781 | 2.2E-5 | 2.08 | 0.00105886 | 0.00109265 | 0.00104936 | 0 |
| 1727308200 | 0.00105586 | -3.3E-5 | -3.03 | 0.00108694 | 0.0010925 | 0.00104928 | 0 |
| 1727221800 | 0.00108861 | 3.0E-6 | 0.28 | 0.00108574 | 0.00109504 | 0.00106424 | 0 |
| 1727135400 | 0.00108603 | 2.7E-5 | 2.55 | 0.00139014 | 0.00141897 | 0.00107957 | 0 |
| 1727049000 | 0.0010587 | -1.5E-5 | -1.40 | 0.0010725 | 0.00107485 | 0.00103662 | 0 |
| 1726962600 | 0.00107382 | 2.7E-5 | 2.58 | 0.00104938 | 0.00107472 | 0.00103804 | 0 |
| 1726876200 | 0.00104727 | 3.6E-5 | 3.56 | 0.00101078 | 0.00105422 | 0.00100054 | 0 |
| 1726789800 | 0.00101147 | 4.6E-5 | 4.76 | 0.00097667 | 0.00102049 | 0.00097442 | 0 |
| 1726703400 | 0.00096546 | 7.0E-6 | 0.73 | 0.00095939 | 0.0009676 | 0.00093463 | 0 |
| 1726617000 | 0.00095848 | 1.5E-5 | 1.59 | 0.00094105 | 0.00098026 | 0.00092824 | 0 |
| 1726530600 | 0.00094351 | -7.0E-6 | -0.74 | 0.00095165 | 0.00095671 | 0.00092506 | 0 |
| 1726444200 | 0.00095037 | -4.1E-5 | -4.14 | 0.00099131 | 0.00099596 | 0.00094677 | 0 |
| 1726357800 | 0.00099104 | -1.0E-5 | -1.00 | 0.00100117 | 0.00100117 | 0.0009811 | 0 |
| 1726271400 | 0.00100147 | 3.2E-5 | 3.30 | 0.00096799 | 0.00100971 | 0.00095854 | 0 |
| 1726185000 | 0.00096908 | 8.0E-6 | 0.83 | 0.00095944 | 0.00097851 | 0.00095027 | 0 |
| 1726098600 | 0.00096078 | -1.8E-5 | -1.84 | 0.00097785 | 0.00097791 | 0.00093538 | 0 |
| 1726012200 | 0.00097928 | 1.1E-5 | 1.14 | 0.00096619 | 0.0009831 | 0.00095206 | 0 |
| 1725925800 | 0.00096858 | 2.5E-5 | 2.65 | 0.00139014 | 0.00141897 | 0.00093267 | 0 |
| 1725839400 | 0.00094358 | 1.3E-5 | 1.40 | 0.00093035 | 0.00095448 | 0.0009199 | 0 |
| 1725753000 | 0.00093052 | 1.9E-5 | 2.09 | 0.00091369 | 0.00094675 | 0.00091127 | 0 |
| 1725666600 | 0.00091121 | -6.0E-5 | -6.18 | 0.00097181 | 0.0009864 | 0.00088423 | 0 |
| 1725580200 | 0.0009711 | -3.1E-5 | -3.09 | 0.00100426 | 0.00101097 | 0.00096338 | 0 |
| 1725493800 | 0.00100239 | -1.0E-6 | -0.10 | 0.00099202 | 0.00102009 | 0.0009485 | 0 |
| 1725407400 | 0.00100365 | -3.6E-5 | -3.46 | 0.00103996 | 0.00104557 | 0.00099917 | 0 |
| 1725321000 | 0.00104011 | 4.4E-5 | 4.42 | 0.00139014 | 0.00141897 | 0.0009981 | 0 |
| 1725234600 | 0.00099656 | -3.3E-5 | -3.20 | 0.00102964 | 0.00103122 | 0.00098667 | 0 |
| 1725148200 | 0.00102974 | -6.0E-6 | -0.58 | 0.00103531 | 0.00103803 | 0.00102215 | 0 |
| 1725061800 | 0.00103605 | -1.7E-7 | -0.02 | 0.00103554 | 0.0010409 | 0.00100087 | 0 |
| 1724975400 | 0.00103622 | -2.0E-6 | -0.19 | 0.0010364 | 0.00106424 | 0.0010283 | 0 |
| 1724889000 | 0.00103843 | 2.8E-5 | 2.77 | 0.00100805 | 0.00104727 | 0.00099236 | 0 |
| 1724802600 | 0.00101013 | -9.0E-5 | -8.18 | 0.00110131 | 0.00110697 | 0.00098754 | 0 |
|
DPH/BTC 0 BTC
-
|
DPH/EUR 0 €
-
|
|
DPH/USD $ 0.001399
+2.57%
|
DPH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
