We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | FOUR/ETH | https://analytics.sushi.com/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0 | ETH | 1 | https://analytics.sushi.com/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0 | 0 | 8 hours ago |
| 7.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | FOUR/ETH | https://info.uniswap.org/#/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0 | ETH | 2 | https://info.uniswap.org/#/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0 | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FOUR/ETH | https://v2.info.uniswap.org/token/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0 | ETH | 3 | https://v2.info.uniswap.org/token/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0 | 0 | - | |||
| 2.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | FOUR/BTC | https://exchange.latoken.com/exchange/FOUR-BTC | BTC | 4 | https://exchange.latoken.com/exchange/FOUR-BTC | 0 | 8 hours ago |
| 1.222E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | FOUR/ETH | https://exchange.latoken.com/exchange/FOUR-ETH | ETH | 5 | https://exchange.latoken.com/exchange/FOUR-ETH | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01932648 | -6.299E-5 | -0.325925879933 | 0.01922457 | 0.02040863 | 0 | CX |
| 4 | 0.0193683 | -0.00010481 | -0.541141969094 | 0.01838093 | 0.02186464 | 0 | CX |
| 12 | 0.02257789 | -0.0033144 | -14.6798482941 | 0.01801172 | 0.0250746 | 0 | CX |
| 26 | 0.01515217 | 0.00411132 | 27.1335392884 | 0.01354481 | 0.0250746 | 0 | CX |
| 52 | 0.01627681 | 0.00298668 | 18.3492957158 | 0.01142456 | 0.0250746 | 0 | CX |
| 156 | 0.0107616 | 0.00850189 | 79.0021000595 | 0.00126638 | 0.0250746 | 0 | CX |
| 260 | 0.0020658 | 0.01719769 | 832.495401297 | 0.0002906 | 0.0250746 | 227.04421397 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
FOUR/BTC 0.00000023 BTC
+0.00%
|
FOUR/EUR 0.017797 €
-0.72%
|
|
FOUR/USD $ 0.019263
-0.70%
|
FOUR/GBP £ 0.014893
-0.67%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
