We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00089615 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | LIMIT/ETH | https://info.uniswap.org/#/tokens/0x1712aad2c773ee04bdc9114b32163c058321cd85 | ETH | 1 | https://info.uniswap.org/#/tokens/0x1712aad2c773ee04bdc9114b32163c058321cd85 | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LIMIT/ETH | https://v2.info.uniswap.org/token/0x1712aad2c773ee04bdc9114b32163c058321cd85 | ETH | 2 | https://v2.info.uniswap.org/token/0x1712aad2c773ee04bdc9114b32163c058321cd85 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.42391961 | 0.18946404 | 13.3058101503 | 1.40413262 | 1.63661186 | 0 | CX |
| 4 | 1.69872401 | -0.08534036 | -5.02379194605 | 1.25371385 | 1.80554509 | 0 | CX |
| 12 | 2.95799399 | -1.34461034 | -45.456831371 | 1.25371385 | 8.45860184 | 0 | CX |
| 26 | 2.18384585 | -0.5704622 | -26.121907826 | 1.25371385 | 8.45860184 | 0 | CX |
| 52 | 3.23463688 | -1.62125323 | -50.1216454936 | 1.25371385 | 8.45860184 | 0.00126614 | CX |
| 156 | 19.97991506 | -18.36653141 | -91.9249724278 | 1.25371385 | 33334.9472533 | 3.31286696 | CX |
| 260 | 5.59821958 | -3.98483593 | -71.1804150062 | 1.25371385 | 33334.9472533 | 5.88338382 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 1.60261192 | 0.02 | 1.03 | 1.58641849 | 1.63661186 | 1.56026884 | 0 |
| 1745538600 | 1.58631992 | 0.16 | 11.04 | 1.47379932 | 1.59286181 | 1.40517216 | 0 |
| 1745452200 | 1.42858856 | 0 | 0.00 | 1.47379932 | 1.47609347 | 1.40517216 | 0 |
| 1745365800 | 1.42858856 | 0.02 | 1.25 | 1.47379932 | 1.47609347 | 1.40517216 | 0 |
| 1745279400 | 1.41090752 | -0.01 | -0.69 | 1.42715472 | 1.48380036 | 1.40518112 | 0 |
| 1745193000 | 1.42063971 | -0.03 | -1.89 | 1.44514941 | 1.45054423 | 1.40413262 | 0 |
| 1745106600 | 1.44793643 | 0.02 | 1.60 | 1.42391961 | 1.45317891 | 1.42108778 | 0 |
| 1745020200 | 1.42511149 | 0.01 | 0.49 | 1.4193851 | 1.43384 | 1.41074621 | 0 |
| 1744933800 | 1.41815737 | 0 | 0.22 | 1.41674145 | 1.44721055 | 1.40196394 | 0 |
| 1744847400 | 1.41500292 | -0.01 | -0.56 | 1.4190804 | 1.44314203 | 1.38159445 | 0 |
| 1744761000 | 1.42290697 | -0.03 | -1.91 | 1.45470237 | 1.48710715 | 1.42219901 | 0 |
| 1744674600 | 1.45055319 | 0.02 | 1.66 | 1.43067659 | 1.51265639 | 1.43067659 | 0 |
| 1744588200 | 1.42681418 | -0.05 | -3.30 | 1.47379932 | 1.47609347 | 1.40517216 | 0 |
| 1744501800 | 1.47552889 | 0.07 | 5.01 | 1.40451797 | 1.49316513 | 1.38603039 | 0 |
| 1744415400 | 1.40507358 | 0.04 | 2.67 | 1.3645676 | 1.42300554 | 1.3496019 | 0 |
| 1744329000 | 1.36860028 | -0.12 | -8.17 | 1.49621204 | 1.49621204 | 1.32523558 | 0 |
| 1744242600 | 1.49032433 | -0.11 | -7.14 | 1.60596353 | 1.65090545 | 1.25371385 | 0 |
| 1744156200 | 1.60493295 | 0 | 0.00 | 1.60596353 | 1.65090545 | 1.60363354 | 0 |
| 1744069800 | 1.60493295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.60493295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.60493295 | -0.02 | -1.12 | 1.60596353 | 1.65090545 | 1.60363354 | 0 |
| 1743810600 | 1.62313376 | -0.01 | -0.43 | 1.62983696 | 1.64355702 | 1.58193774 | 0 |
| 1743724200 | 1.63015061 | 0.02 | 1.13 | 1.60596353 | 1.65090545 | 1.57290455 | 0 |
| 1743637800 | 1.61201254 | -0.1 | -5.74 | 1.7091552 | 1.73992899 | 1.59753972 | 0 |
| 1743551400 | 1.71022162 | 0.08 | 4.67 | 1.63412952 | 1.72472132 | 1.6318533 | 0 |
| 1743465000 | 1.63390548 | 0.02 | 1.12 | 1.79352772 | 1.80554509 | 1.59384758 | 0 |
| 1743378600 | 1.61584806 | -0.02 | -1.14 | 1.63671939 | 1.65435563 | 1.59204632 | 0 |
| 1743292200 | 1.63455071 | -0.07 | -3.83 | 1.69872401 | 1.71315203 | 1.61700409 | 0 |
| 1743205800 | 1.69963809 | -0.09 | -5.22 | 1.79352772 | 1.80554509 | 1.67123013 | 0 |
| 1743119400 | 1.79332161 | -0 | -0.22 | 1.800446 | 1.82545755 | 1.78255884 | 0 |
| 1743033000 | 1.79729155 | -0.06 | -2.98 | 1.85028986 | 1.861895 | 1.77665322 | 0 |
| 1742946600 | 1.85251231 | -0 | -0.18 | 1.86462826 | 1.87724605 | 1.82923034 | 0 |
| 1742860200 | 1.85589976 | 0.07 | 3.85 | 1.79241649 | 1.88354599 | 1.77416192 | 0 |
| 1742773800 | 1.78703063 | 0.01 | 0.81 | 1.77468169 | 1.80997207 | 1.77431426 | 0 |
| 1742687400 | 1.7725847 | 0.01 | 0.63 | 1.76156205 | 1.79609967 | 1.76156205 | 0 |
| 1742601000 | 1.76155309 | -0.01 | -0.63 | 1.77901009 | 1.78763105 | 1.73726742 | 0 |
| 1742514600 | 1.77263846 | -0.08 | -4.10 | 1.8442767 | 1.85139213 | 1.75066487 | 0 |
| 1742428200 | 1.84838106 | 0.12 | 6.99 | 1.73351256 | 1.85341743 | 1.7277772 | 0 |
| 1742341800 | 1.727589 | -0 | -0.17 | 1.72717677 | 1.73333333 | 1.67911625 | 0 |
| 1742255400 | 1.73047461 | 0.04 | 2.38 | 1.71104607 | 1.74745665 | 1.66334401 | 0 |
| 1742169000 | 1.69023747 | -0.05 | -2.73 | 1.73558266 | 1.73918518 | 1.66848791 | 0 |
| 1742082600 | 1.73775134 | 0.02 | 1.35 | 1.71420052 | 1.75058421 | 1.70675352 | 0 |
| 1741996200 | 1.71466652 | 0.04 | 2.66 | 1.66990383 | 1.74266225 | 1.66886429 | 0 |
| 1741909800 | 1.67021748 | -0.04 | -2.21 | 1.71104607 | 1.71571502 | 1.63440733 | 0 |
| 1741823400 | 1.70795436 | -0.01 | -0.81 | 1.72034811 | 1.75036914 | 1.64353013 | 0 |
| 1741737000 | 1.72183572 | 0.04 | 2.10 | 1.66659703 | 1.75739495 | 1.58899044 | 0 |
| 1741650600 | 1.68634818 | -0.11 | -6.34 | 1.94079205 | 2.02302277 | 1.62328611 | 0 |
| 1741564200 | 1.80052665 | -0.17 | -8.42 | 1.97170923 | 1.97972977 | 1.78833005 | 0 |
| 1741477800 | 1.96609933 | 0.05 | 2.66 | 1.91500981 | 1.99918518 | 1.88741736 | 0 |
| 1741391400 | 1.91513528 | -0.06 | -3.01 | 1.94079205 | 2.02302277 | 1.89486436 | 0 |
| 1741305000 | 1.97460379 | -0.04 | -2.02 | 2.00856787 | 2.07885292 | 1.95357115 | 0 |
| 1741218600 | 2.01522627 | 0.07 | 3.60 | 1.94079205 | 2.03330161 | 1.93135559 | 0 |
| 1741132200 | 1.94518319 | 0.01 | 0.74 | 1.92091544 | 1.98921103 | 1.80317926 | 0 |
| 1741045800 | 1.93090752 | -0.32 | -14.36 | 2.25472236 | 2.26163167 | 1.8804005 | 0 |
| 1740959400 | 2.25468651 | 0.28 | 13.92 | 1.98460482 | 2.28475234 | 1.95153689 | 0 |
| 1740873000 | 1.97911142 | -0.02 | -1.15 | 1.99972287 | 2.04162685 | 1.92261813 | 0 |
| 1740786600 | 2.00212456 | -0.06 | -2.97 | 2.06692516 | 2.06939854 | 1.86341846 | 0 |
| 1740700200 | 2.06336745 | -0.02 | -1.15 | 2.0983621 | 2.13068624 | 2.00482197 | 0 |
| 1740613800 | 2.087447 | -0.15 | -6.74 | 2.23482783 | 2.2418626 | 2.02820252 | 0 |
| 1740527400 | 2.2383945 | -0.02 | -0.73 | 2.25472236 | 2.26577189 | 2.10263674 | 0 |
| 1740441000 | 2.25474924 | -0.27 | -10.75 | 2.39541791 | 8.45860184 | 2.23764174 | 0 |
| 1740354600 | 2.52628269 | 0.05 | 1.91 | 2.47754109 | 2.544833 | 2.4613387 | 0 |
| 1740268200 | 2.47893013 | 0.09 | 3.97 | 2.38488814 | 2.50473925 | 2.37974424 | 0 |
| 1740181800 | 2.3843863 | -0.07 | -2.97 | 2.45411573 | 2.54675972 | 2.34626408 | 0 |
| 1740095400 | 2.45735979 | 0.02 | 1.00 | 2.43412263 | 2.48030123 | 2.42782269 | 0 |
| 1740009000 | 2.43291282 | 0.04 | 1.86 | 2.39268465 | 2.45153482 | 2.38040739 | 0 |
| 1739922600 | 2.38845482 | -0.07 | -2.75 | 2.45830971 | 2.46455588 | 2.33620031 | 0 |
| 1739836200 | 2.45595284 | 0.07 | 3.01 | 2.39541791 | 2.55166166 | 2.38836521 | 0 |
| 1739749800 | 2.38418915 | -0.03 | -1.12 | 2.4141116 | 2.44245682 | 2.38064039 | 0 |
| 1739663400 | 2.41110949 | -0.03 | -1.30 | 2.44298555 | 2.45468031 | 2.39926239 | 0 |
| 1739577000 | 2.44291386 | 0.04 | 1.85 | 2.39541791 | 2.49863646 | 2.38836521 | 0 |
| 1739490600 | 2.39850962 | -0.05 | -2.14 | 2.45108674 | 2.46978043 | 2.34206114 | 0 |
| 1739404200 | 2.45107778 | 0.12 | 5.01 | 2.33752662 | 2.50140557 | 2.29355254 | 0 |
| 1739317800 | 2.33412125 | -0.05 | -2.04 | 2.38783648 | 2.44121117 | 2.31576809 | 0 |
| 1739231400 | 2.38275531 | 0.03 | 1.07 | 2.3506821 | 2.41282114 | 2.32096576 | 0 |
| 1739145000 | 2.35749284 | -0.01 | -0.25 | 2.35821872 | 2.40322337 | 2.27510081 | 0 |
| 1739058600 | 2.36347912 | 0.01 | 0.48 | 2.3506821 | 2.38604418 | 2.32096576 | 0 |
| 1738972200 | 2.35229517 | -0.05 | -2.01 | 2.41580532 | 2.50765173 | 2.30136696 | 0 |
| 1738885800 | 2.40059765 | -0.1 | -3.88 | 2.50008823 | 2.55910867 | 2.38995139 | 0 |
| 1738799400 | 2.49755212 | 0.06 | 2.42 | 2.44494812 | 2.52966118 | 2.43214213 | 0 |
| 1738713000 | 2.43845103 | -0.14 | -5.58 | 2.58401267 | 2.59018715 | 2.36296832 | 0 |
| 1738626600 | 2.58260572 | 0.03 | 1.29 | 2.55813186 | 2.61344224 | 2.23294591 | 0 |
| 1738540200 | 2.5496274 | -0.25 | -9.01 | 2.79776237 | 2.83225519 | 2.4718595 | 0 |
| 1738453800 | 2.80218935 | -0.14 | -4.90 | 2.95799399 | 2.98221693 | 2.78133594 | 0 |
| 1738367400 | 2.94663977 | 0.03 | 1.09 | 2.91480852 | 3.07976285 | 2.88067417 | 0 |
| 1738281000 | 2.91487125 | 0.12 | 4.31 | 2.78716988 | 2.94196187 | 2.77170233 | 0 |
| 1738194600 | 2.79450039 | 0.04 | 1.54 | 2.76951572 | 2.83809808 | 2.74345568 | 0 |
| 1738108200 | 2.75213041 | -0.09 | -3.03 | 2.86775169 | 2.88645434 | 2.72584633 | 0 |
| 1738021800 | 2.83823251 | -0.06 | -2.16 | 2.96658807 | 2.98095336 | 2.72068451 | 0 |
| 1737935400 | 2.90082858 | -0.08 | -2.59 | 2.96950056 | 3.01069657 | 2.90082858 | 0 |
| 1737849000 | 2.97792437 | 0.01 | 0.33 | 2.96658807 | 3.00145727 | 2.93363664 | 0 |
|
LIMIT/ETH 0.000896 ETH
+0.00%
|
LIMIT/USD $ 1.61
+0.76%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
