TradeStars TSXTSX

US$ 0.019619

-0.000818

(

-4.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 2257

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.01904

Exchange

UNSW

Ask

US$ 0.019329

Last Trade Time

17:59:35

Volume (24h)

$ 0

Last Trade Size

0.490655

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.013451

Fully Diluted Market Cap

US$ 1,373,339

Genesis Date

4/28/2021

Days Range 0.019422-0.020489

52 Weeks Range 0.016067-0.030582

Circulating Supply 18,720,584 / 70,000,000

26.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TSX/ETH	https://v2.info.uniswap.org/token/0x734c90044a0ba31b3f2e640c10dc5d3540499bfd	ETH	1	https://v2.info.uniswap.org/token/0x734c90044a0ba31b3f2e640c10dc5d3540499bfd	0	-
0.001112	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739836927	TSX/USDT	https://exchange.latoken.com/exchange/TSX-USDT	USDT	2	https://exchange.latoken.com/exchange/TSX-USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01985089	-0.00023176	-1.16750432852	0.01906708	0.02121283	0	CX
4	0.02434622	-0.00472709	-19.4161146987	0.01856323	0.02560311	0	CX
12	0.02542692	-0.00580779	-22.8411069843	0.01856323	0.03058225	0	CX
26	0.01946401	0.00015512	0.796958078012	0.01606719	0.03058225	0	CX
52	0.02075882	-0.00113969	-5.49014828396	0.01606719	0.03058225	0	CX
156	0.11722353	-0.0976044	-83.263488141	0.00627283	0.11906185	0.45002131	CX
260	0	0	0	0	13.01709857	3.97271824	CX

TradeStars is a fantasy sports platform powered by the Ethereum and Matic 2 blockchains. It is the first fantasy sports trading platform built on Ethereum and is based on actual statistics and market availability.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1739836200	0.02041717	0.0005966	3.01	0.01943265	0.02121283	0.0191871
1739749800	0.01982057	-0.000224	-1.12	0.02006933	0.02030497	0.01979107
1739663400	0.02004437	-0.000264	-1.30	0.02030937	0.02040659	0.01994588
1739577000	0.02030877	0.00036915	1.85	0.01991392	0.02077201	0.01985529
1739490600	0.01993962	-0.000437	-2.14	0.02037671	0.02053212	0.01947035
1739404200	0.02037664	0.0009723	5.01	0.01943265	0.02079503	0.01906708
1739317800	0.01940434	-0.000404	-2.04	0.01985089	0.02029461	0.01925176
1739231400	0.01980865	0.00021001	1.07	0.02078408	0.02127474	0.01959528
1739145000	0.01959864	-5.0E-5	-0.25	0.01960467	0.01997881	0.01891368
1739058600	0.0196484	9.3E-5	0.48	0.01954202	0.01983599	0.01929497
1738972200	0.01955543	-0.000402	-2.01	0.02008341	0.02084696	0.01913204
1738885800	0.01995698	-0.000806	-3.88	0.02078408	0.02127474	0.01986847
1738799400	0.020763	0.00049133	2.42	0.02032568	0.02102993	0.02021922
1738713000	0.02027167	-0.001198	-5.58	0.02148177	0.0215331	0.01964416
1738626600	0.02147008	0.00027416	1.29	0.02126662	0.02172643	0.01856323
1738540200	0.02119592	-0.0021	-9.01	0.02325875	0.0235455	0.0205494
1738453800	0.02329555	-0.001201	-4.90	0.02459081	0.02479218	0.02312219
1738367400	0.02449641	0.0002641	1.09	0.02423179	0.02560311	0.02394802
1738281000	0.02423231	0.00100068	4.31	0.02317069	0.02445753	0.0230421
1738194600	0.02323163	0.00035224	1.54	0.02302392	0.02359407	0.02280728
1738108200	0.02287939	-0.000716	-3.03	0.02384059	0.02399607	0.02266088
1738021800	0.02359519	-0.00052	-2.16	0.02456354	0.02542424	0.02261797
1737935400	0.02411557	-0.000641	-2.59	0.02468646	0.02502894	0.02411557
1737849000	0.02475649	8.2E-5	0.33	0.02466225	0.02495213	0.02438832
1737762600	0.02467432	-0.000138	-0.56	0.02486877	0.02545106	0.0244132
1737676200	0.02481259	0.00063965	2.65	0.02416541	0.02491987	0.02377786
1737589800	0.02417294	-0.000574	-2.32	0.02482809	0.02507029	0.02406968
1737503400	0.02474696	0.0004578	1.88	0.02434622	0.02506045	0.02388082
1737417000	0.02428916	0.00027074	1.13	0.02456354	0.02552809	0.02331373
1737330600	0.02401842	-0.000647	-2.62	0.02456354	0.02565169	0.02331373
1737244200	0.02466575	-0.001262	-4.87	0.02589962	0.02603812	0.02408242
1737157800	0.02592726	0.00132975	5.41	0.02463469	0.02626534	0.02463469
1737071400	0.02459751	-0.001036	-4.04	0.02566569	0.02573945	0.02433952
1736985000	0.02563373	0.00160413	6.68	0.02400561	0.02588405	0.02373838
1736898600	0.0240296	0.00071535	3.07	0.02335247	0.02422747	0.02330054
1736812200	0.02331425	-0.000991	-4.08	0.02433281	0.02465532	0.02195269
1736725800	0.02430562	-0.00019	-0.78	0.02445216	0.02455877	0.02403995
1736639400	0.02449515	0.00011309	0.46	0.02433281	0.02471105	0.02400926
1736553000	0.02438206	0.000447	1.87	0.0247553	0.02499281	0.02360092
1736466600	0.02393506	-0.000873	-3.52	0.0247553	0.02499281	0.02360092
1736380200	0.0248079	-0.000352	-1.40	0.02518859	0.0254226	0.02393647
1736293800	0.02515961	-0.002303	-8.39	0.02748521	0.02757006	0.02501963
1736207400	0.02746271	0.00034762	1.28	0.02485156	0.02781636	0.02467335
1736121000	0.02711509	-0.000132	-0.48	0.02723369	0.02733501	0.02682961
1736034600	0.02724673	0.00038941	1.45	0.02687013	0.02733866	0.02663278
1735948200	0.02685732	0.0011803	4.60	0.02571546	0.02702435	0.0255231
1735861800	0.02567702	0.00071319	2.86	0.02485156	0.02600601	0.02467335
1735775400	0.02496383	0.0001338	0.54	0.02485156	0.02508154	0.02467335
1735689000	0.02483003	-0.000152	-0.61	0.02500309	0.02564498	0.02468393
1735602600	0.02498156	-1.3E-5	-0.05	0.02481691	0.02555752	0.02458656
1735516200	0.02499437	-0.000299	-1.18	0.0252914	0.02537328	0.02475798
1735429800	0.02529386	0.00052023	2.10	0.02480447	0.02536777	0.02476245
1735343400	0.02477363	-3.4E-5	-0.14	0.02481691	0.02555752	0.02462321
1735257000	0.02480775	-0.001208	-4.64	0.02612126	0.02615501	0.02460481
1735170600	0.02601592	-1.1E-5	-0.04	0.02597643	0.02637814	0.02564409
1735084200	0.02602702	0.00057872	2.27	0.02544331	0.02631988	0.02502075
1734997800	0.0254483	0.00106386	4.36	0.02495072	0.02572425	0.02435546
1734911400	0.02438444	-0.000456	-1.84	0.02495072	0.02527352	0.02419514
1734825000	0.0248406	-0.000981	-3.80	0.02587906	0.02647119	0.0245321
1734738600	0.02582184	0.00019139	0.75	0.02546141	0.02599491	0.02321062
1734652200	0.02563045	-0.001382	-5.12	0.02696035	0.02768472	0.02484977
1734565800	0.02701228	-0.001893	-6.55	0.02896291	0.02907608	0.02698956
1734479400	0.0289048	-0.00087	-2.92	0.02962097	0.03010574	0.02868168
1734393000	0.02977481	0.00032571	1.11	0.02856188	0.03058225	0.02832326
1734306600	0.0294491	0.00065091	2.26	0.02884647	0.0294491	0.02857335
1734220200	0.02879819	-0.000276	-0.95	0.02913173	0.02937535	0.0284999
1734133800	0.02907392	0.00018372	0.64	0.02895762	0.02952911	0.02872652
1734047400	0.0288902	0.00032392	1.13	0.02856188	0.02968772	0.02832326
1733961000	0.02856628	0.00160108	5.94	0.02708946	0.02868816	0.02655768
1733874600	0.0269652	-0.000677	-2.45	0.02755308	0.02812918	0.02621476
1733788200	0.02764203	-0.002107	-7.08	0.02855704	0.02944761	0.02650426
1733701800	0.02974941	-0.000107	-0.36	0.02982644	0.02989722	0.02931582
1733615400	0.02985662	-6.8E-5	-0.23	0.02983017	0.02997634	0.02964742
1733529000	0.02992448	0.00168295	5.96	0.02823177	0.0304854	0.02821992
1733442600	0.02824153	-0.000323	-1.13	0.02855704	0.02944761	0.02786761
1733356200	0.02856456	0.00158096	5.86	0.02697399	0.02902795	0.02697399
1733269800	0.0269836	-0.000131	-0.48	0.02709639	0.02734425	0.02622638
1733183400	0.02711502	-0.000544	-1.97	0.02763719	0.02800536	0.02662555
1733097000	0.02765916	6.0E-5	0.22	0.02767868	0.027896	0.02728942
1733010600	0.02759897	0.00081608	3.05	0.02672046	0.02781666	0.02664254
1732924200	0.02678289	0.00010467	0.39	0.02668135	0.02718043	0.02637419
1732837800	0.02667822	-0.000631	-2.31	0.02720024	0.02725731	0.0263426
1732751400	0.02730939	0.00252928	10.21	0.0248377	0.02744244	0.02459639
1732665000	0.02478011	-0.000658	-2.59	0.02542692	0.02578966	0.0242446
1732578600	0.02543809	0.00038695	1.54	0.02319646	0.02636279	0.02261536
1732492200	0.02505114	-0.000284	-1.12	0.02544718	0.0257238	0.02452435
1732405800	0.02533558	0.0005697	2.30	0.02481408	0.02607112	0.02475582
1732319400	0.02476588	-0.000366	-1.46	0.02505315	0.02554888	0.02436097
1732233000	0.02513235	0.00221042	9.64	0.02291158	0.02521676	0.02262736
1732146600	0.02292193	-0.000273	-1.18	0.02319646	0.0235487	0.02261536
1732060200	0.02319453	-0.000779	-3.25	0.0239592	0.0239592	0.0229118
1731973800	0.02397402	0.00108919	4.76	0.02289243	0.02397402	0.02247247
1731887400	0.02288483	-0.000417	-1.79	0.02336789	0.02353626	0.02271966
1731801000	0.02330151	0.00024064	1.04	0.02298988	0.02397484	0.02290375