TradeStars TSXTSX

US$ 0.025601

0.000825

(

3.33%

)

Official Links

Website

Source Code

Discord

Info

Rank 2370

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.024845

Exchange

UNSW

Ask

US$ 0.025223

Last Trade Time

17:59:35

Volume (24h)

$ 0

Last Trade Size

0.490655

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.013451

Fully Diluted Market Cap

US$ 1,792,098

Genesis Date

4/28/2021

Days Range 0.024596-0.025613

52 Weeks Range 0.014807-0.030488

Circulating Supply 18,720,584 / 70,000,000

26.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TSX/ETH	https://v2.info.uniswap.org/token/0x734c90044a0ba31b3f2e640c10dc5d3540499bfd	ETH	1	https://v2.info.uniswap.org/token/0x734c90044a0ba31b3f2e640c10dc5d3540499bfd	0	-
0.001932	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	TSX/USDT	https://exchange.latoken.com/exchange/TSX-USDT	USDT	2	https://exchange.latoken.com/exchange/TSX-USDT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02319646	0.00240494	10.3677026581	0.02261536	0.02636279	0	CX
4	0.01962724	0.00597416	30.4381054086	0.01760584	0.02636279	0	CX
12	0.01802579	0.00757561	42.0265075761	0.01606719	0.02636279	0	CX
26	0.02808925	-0.00248785	-8.8569470527	0.01606719	0.02958037	0	CX
52	0.01535072	0.01025068	66.7765420775	0.01480687	0.0304883	0	CX
156	0.09223438	-0.06663298	-72.2431050114	0.00627283	0.36859745	0.83685608	CX
260	0	0	0	0	13.01709857	4.23777903	CX

TradeStars is a fantasy sports platform powered by the Ethereum and Matic 2 blockchains. It is the first fantasy sports trading platform built on Ethereum and is based on actual statistics and market availability.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.02478011	-0.000658	-2.59	0.02542692	0.02578966	0.0242446
1732578600	0.02543809	0.00038695	1.54	0.02319646	0.02636279	0.02261536
1732492200	0.02505114	-0.000284	-1.12	0.02544718	0.0257238	0.02452435
1732405800	0.02533558	0.0005697	2.30	0.02481408	0.02607112	0.02475582
1732319400	0.02476588	-0.000366	-1.46	0.02505315	0.02554888	0.02436097
1732233000	0.02513235	0.00221042	9.64	0.02291158	0.02521676	0.02262736
1732146600	0.02292193	-0.000273	-1.18	0.02319646	0.0235487	0.02261536
1732060200	0.02319453	-0.000779	-3.25	0.0239592	0.0239592	0.0229118
1731973800	0.02397402	0.00108919	4.76	0.02289243	0.02397402	0.02247247
1731887400	0.02288483	-0.000417	-1.79	0.02336789	0.02353626	0.02271966
1731801000	0.02330151	0.00024064	1.04	0.02298988	0.02397484	0.02290375
1731714600	0.02306087	0.00027825	1.22	0.02289243	0.02332557	0.02246778
1731628200	0.02278262	-0.001019	-4.28	0.02377794	0.02415595	0.02263041
1731541800	0.023802	-0.000416	-1.72	0.02417659	0.02486102	0.02325294
1731455400	0.02421756	-0.000847	-3.38	0.02500033	0.02562718	0.0239665
1731369000	0.02506478	0.00132275	5.57	0.02371469	0.02520938	0.02324176
1731282600	0.02374203	0.00036557	1.56	0.02322187	0.02418448	0.02305216
1731196200	0.02337646	0.0013299	6.03	0.02206243	0.02352076	0.02205863
1731109800	0.02204656	0.00043508	2.01	0.0218393	0.0222381	0.0215366
1731023400	0.02161148	0.00132409	6.53	0.02020745	0.0217493	0.02014979
1730937000	0.02028739	0.00220401	12.19	0.01807749	0.02044227	0.01807042
1730850600	0.01808338	0.00026045	1.46	0.0179387	0.01846162	0.01774418
1730764200	0.01782293	-0.000484	-2.64	0.01962724	0.02024679	0.01760584
1730677800	0.01830651	-0.000223	-1.20	0.01858074	0.01858283	0.0179615
1730591400	0.01852911	-0.000179	-0.96	0.01873518	0.01878785	0.01844813
1730505000	0.01870776	-4.9E-5	-0.26	0.01878502	0.01926018	0.01842466
1730418600	0.01875641	-0.001061	-5.35	0.01981402	0.01987049	0.01866955
1730332200	0.01981759	0.00018744	0.95	0.01962724	0.02024679	0.01941283
1730245800	0.01963015	0.00051889	2.72	0.01910567	0.01997017	0.0190793
1730159400	0.01911126	0.00044112	2.36	0.01889148	0.01926316	0.0183343
1730073000	0.01867014	0.00019757	1.07	0.01845037	0.01879456	0.01834845
1729986600	0.01847257	0.00049103	2.73	0.01815505	0.01863177	0.01809388
1729900200	0.01798154	-0.000878	-4.66	0.01889148	0.01905687	0.01780773
1729813800	0.01885982	7.2E-5	0.38	0.01876938	0.01905151	0.0186919
1729727400	0.0187883	-0.000754	-3.86	0.01951929	0.01953769	0.01831999
1729641000	0.01954231	-0.000322	-1.62	0.0198912	0.0198912	0.0194208
1729554600	0.01986453	-0.000554	-2.71	0.02047304	0.02059835	0.0197974
1729468200	0.02041888	0.00068696	3.48	0.01974741	0.02051268	0.01964185
1729381800	0.01973192	4.5E-5	0.23	0.01967775	0.01983309	0.0196145
1729295400	0.01968647	0.00029584	1.53	0.01825466	0.01993143	0.01803987
1729209000	0.01939063	-5.6E-5	-0.29	0.01825466	0.01947228	0.01803987
1729122600	0.01944621	9.3E-5	0.48	0.01941626	0.0196975	0.01931472
1729036200	0.01935346	-0.000228	-1.16	0.01958701	0.0199838	0.01897507
1728949800	0.01958098	0.00119513	6.50	0.01825466	0.01976045	0.01803987
1728863400	0.01838585	-6.5E-5	-0.35	0.01846862	0.0184932	0.01815527
1728777000	0.01845059	0.00031789	1.75	0.01817017	0.01853478	0.01814551
1728690600	0.0181327	0.00038092	2.15	0.01774895	0.01840239	0.0177333
1728604200	0.01775178	0.00010788	0.61	0.01766581	0.01797178	0.017362
1728517800	0.0176439	-0.000542	-2.98	0.01816071	0.01838332	0.01753245
1728431400	0.01818545	0.0001014	0.56	0.01809709	0.01832826	0.01792641
1728345000	0.01808405	-9.1E-5	-0.50	0.01825466	0.01875924	0.0179384
1728258600	0.01817539	0.00018193	1.01	0.01795777	0.01828453	0.0179384
1728172200	0.01799346	5.0E-6	0.03	0.01802877	0.01808338	0.01780952
1728085800	0.01798809	0.00047866	2.73	0.01752143	0.01817606	0.01743583
1727999400	0.01750943	-8.1E-5	-0.46	0.01825466	0.01861136	0.0172381
1727913000	0.01759071	-0.000673	-3.68	0.01825466	0.01861136	0.01755257
1727826600	0.01826352	-0.001065	-5.51	0.01939175	0.01979077	0.018076
1727740200	0.01932857	-0.000441	-2.23	0.01980962	0.01981871	0.01918568
1727653800	0.01976909	-0.000165	-0.83	0.01993664	0.01998961	0.01964073
1727567400	0.01993396	-0.000163	-0.81	0.02010896	0.02015135	0.01977192
1727481000	0.02009726	0.00050727	2.59	0.01958642	0.02032009	0.01949292
1727394600	0.01958999	0.00040416	2.11	0.01924037	0.01985425	0.01906775
1727308200	0.01918583	-0.000595	-3.01	0.01975054	0.01985156	0.01906626
1727221800	0.01978101	4.7E-5	0.24	0.01972886	0.01989775	0.01933803
1727135400	0.01973408	0.00049669	2.58	0.01709961	0.02011902	0.01686687
1727049000	0.01923739	-0.000275	-1.41	0.01948815	0.01953092	0.01883628
1726962600	0.01951222	0.00048254	2.54	0.01906805	0.01952853	0.01886198
1726876200	0.01902968	0.00065039	3.54	0.01836663	0.01915596	0.0181806
1726789800	0.01837929	0.00083611	4.77	0.01774686	0.01854319	0.01770596
1726703400	0.01754318	0.0001268	0.73	0.01743285	0.017582	0.01698294
1726617000	0.01741638	0.000272	1.59	0.01709961	0.0178122	0.01686687
1726530600	0.01714438	-0.000125	-0.72	0.01729219	0.0173842	0.01680906
1726444200	0.01726895	-0.000739	-4.10	0.01801283	0.01809739	0.01720361
1726357800	0.01800806	-0.000189	-1.04	0.01819215	0.01819215	0.01782732
1726271400	0.01819744	0.0005884	3.34	0.01758915	0.01834726	0.01741742
1726185000	0.01760904	0.00015079	0.86	0.01743381	0.01778024	0.01726723
1726098600	0.01745825	-0.000336	-1.89	0.01776825	0.01776951	0.01699665
1726012200	0.01779425	0.00019437	1.10	0.01755644	0.01786375	0.01729979
1725925800	0.01759988	0.00045431	2.65	0.01870933	0.01873816	0.01694733
1725839400	0.01714557	0.00023728	1.40	0.01690516	0.01734374	0.01671541
1725753000	0.01690829	0.00035082	2.12	0.01660247	0.01720316	0.01655844
1725666600	0.01655747	-0.001088	-6.17	0.01765866	0.01792365	0.01606719
1725580200	0.01764562	-0.000569	-3.12	0.01824825	0.01837021	0.01750541
1725493800	0.0182142	-2.3E-5	-0.13	0.01802579	0.01853582	0.01723497
1725407400	0.01823715	-0.000663	-3.51	0.01889699	0.01899884	0.01815579
1725321000	0.01889968	0.00079142	4.37	0.01870933	0.01908146	0.01813628
1725234600	0.01810826	-0.000603	-3.22	0.01870933	0.01873816	0.01792864
1725148200	0.01871127	-0.000115	-0.61	0.01881251	0.01886191	0.01857329
1725061800	0.01882592	-3.0E-6	-0.02	0.01881661	0.01891406	0.01818656
1724975400	0.01882898	-4.0E-5	-0.21	0.01883218	0.01933811	0.01868504
1724889000	0.01886921	0.00051428	2.80	0.01831709	0.01902968	0.01803198
1724802600	0.01835493	-0.001634	-8.17	0.02001174	0.02011462	0.01794436

Convert TSX

TSX/BTC 0 BTC -	TSX/EUR 0 € -
TSX/USD $ 0.025601 +3.33%	TSX/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About TSX

TSX News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert TSX

TSX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About TSX

TSX News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert TSX

TSX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 