We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TSX/ETH | https://v2.info.uniswap.org/token/0x734c90044a0ba31b3f2e640c10dc5d3540499bfd | ETH | 1 | https://v2.info.uniswap.org/token/0x734c90044a0ba31b3f2e640c10dc5d3540499bfd | 0 | - | |||
| 0.000906 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745193729 | TSX/USDT | https://exchange.latoken.com/exchange/TSX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/TSX-USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0118937 | -0.00010132 | -0.851879566493 | 0.01148566 | 0.01257522 | 0 | CX |
| 4 | 0.01490096 | -0.00310858 | -20.8616089165 | 0.01042255 | 0.01565855 | 0 | CX |
| 12 | 0.02456354 | -0.01277116 | -51.9923431232 | 0.01042255 | 0.02560311 | 0 | CX |
| 26 | 0.02047304 | -0.00868066 | -42.4004446824 | 0.01042255 | 0.03058225 | 0 | CX |
| 52 | 0.02346511 | -0.01167273 | -49.7450470081 | 0.01042255 | 0.03058225 | 0 | CX |
| 156 | 0.07512388 | -0.0633315 | -84.3027543306 | 0.00627283 | 0.07748337 | 0.35008117 | CX |
| 260 | 0 | 0 | 0 | 0 | 13.01709857 | 3.79539029 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.01181026 | -0.000227 | -1.89 | 0.01201401 | 0.01205886 | 0.01167303 | 0 |
| 1745106600 | 0.01203718 | 0.00018975 | 1.60 | 0.01183752 | 0.01208077 | 0.01181398 | 0 |
| 1745020200 | 0.01184743 | 5.8E-5 | 0.49 | 0.01179983 | 0.01192 | 0.01172801 | 0 |
| 1744933800 | 0.01178962 | 2.6E-5 | 0.22 | 0.01177785 | 0.01203115 | 0.011655 | 0 |
| 1744847400 | 0.0117634 | -6.6E-5 | -0.56 | 0.01179729 | 0.01199733 | 0.01148566 | 0 |
| 1744761000 | 0.01182911 | -0.00023 | -1.91 | 0.01209343 | 0.01236282 | 0.01182322 | 0 |
| 1744674600 | 0.01205894 | 0.00019735 | 1.66 | 0.0118937 | 0.01257522 | 0.0118937 | 0 |
| 1744588200 | 0.01186159 | -0.000405 | -3.30 | 0.01225219 | 0.01227126 | 0.01168167 | 0 |
| 1744501800 | 0.01226657 | 0.00058572 | 5.01 | 0.01167623 | 0.01241319 | 0.01152254 | 0 |
| 1744415400 | 0.01168085 | 0.00030321 | 2.66 | 0.01134411 | 0.01182992 | 0.0112197 | 0 |
| 1744329000 | 0.01137764 | -0.001012 | -8.17 | 0.01243852 | 0.01243852 | 0.01101713 | 0 |
| 1744242600 | 0.01238957 | -0.001872 | -13.13 | 0.01358507 | 0.01433819 | 0.01042255 | 0 |
| 1744156200 | 0.01426131 | 0 | 0.00 | 0.01358507 | 0.01433819 | 0.01356615 | 0 |
| 1744069800 | 0.01426131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01426131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01426131 | 0.00076765 | 5.69 | 0.01358507 | 0.01433819 | 0.01356615 | 0 |
| 1743810600 | 0.01349366 | -5.8E-5 | -0.43 | 0.01354938 | 0.01366344 | 0.01315118 | 0 |
| 1743724200 | 0.01355199 | 0.00015079 | 1.13 | 0.01335092 | 0.01372453 | 0.01307609 | 0 |
| 1743637800 | 0.0134012 | -0.000816 | -5.74 | 0.01420878 | 0.01446462 | 0.01328089 | 0 |
| 1743551400 | 0.01421765 | 0.00063444 | 4.67 | 0.01358507 | 0.01433819 | 0.01356615 | 0 |
| 1743465000 | 0.01358321 | 0.00015012 | 1.12 | 0.0149102 | 0.01501011 | 0.01325019 | 0 |
| 1743378600 | 0.01343309 | -0.000155 | -1.14 | 0.0136066 | 0.01375322 | 0.01323522 | 0 |
| 1743292200 | 0.01358857 | -0.000541 | -3.83 | 0.01412207 | 0.01424201 | 0.0134427 | 0 |
| 1743205800 | 0.01412967 | -0.000779 | -5.23 | 0.0149102 | 0.01501011 | 0.0138935 | 0 |
| 1743119400 | 0.01490849 | -3.3E-5 | -0.22 | 0.01496772 | 0.01517565 | 0.01481901 | 0 |
| 1743033000 | 0.01494149 | -0.000459 | -2.98 | 0.01538208 | 0.01547856 | 0.01476992 | 0 |
| 1742946600 | 0.01540056 | -2.8E-5 | -0.18 | 0.01550128 | 0.01560618 | 0.01520701 | 0 |
| 1742860200 | 0.01542872 | 0.00057253 | 3.85 | 0.01490096 | 0.01565855 | 0.01474921 | 0 |
| 1742773800 | 0.01485619 | 0.00012009 | 0.81 | 0.01475353 | 0.01504691 | 0.01475047 | 0 |
| 1742687400 | 0.0147361 | 9.2E-5 | 0.63 | 0.01464446 | 0.01493158 | 0.01464446 | 0 |
| 1742601000 | 0.01464439 | -9.2E-5 | -0.62 | 0.01478951 | 0.01486118 | 0.01444249 | 0 |
| 1742514600 | 0.01473654 | -0.00063 | -4.10 | 0.0153321 | 0.01539125 | 0.01455387 | 0 |
| 1742428200 | 0.01536622 | 0.00100419 | 6.99 | 0.01441128 | 0.01540809 | 0.0143636 | 0 |
| 1742341800 | 0.01436203 | -2.4E-5 | -0.17 | 0.0143586 | 0.01440979 | 0.01395906 | 0 |
| 1742255400 | 0.01438602 | 0.00033451 | 2.38 | 0.0142245 | 0.0145272 | 0.01382794 | 0 |
| 1742169000 | 0.01405151 | -0.000395 | -2.73 | 0.01442848 | 0.01445843 | 0.0138707 | 0 |
| 1742082600 | 0.01444651 | 0.00019191 | 1.35 | 0.01425073 | 0.0145532 | 0.01418882 | 0 |
| 1741996200 | 0.0142546 | 0.00036952 | 2.66 | 0.01388247 | 0.01448734 | 0.01387383 | 0 |
| 1741909800 | 0.01388508 | -0.000314 | -2.21 | 0.0142245 | 0.01426332 | 0.01358738 | 0 |
| 1741823400 | 0.0141988 | -0.000115 | -0.80 | 0.01430183 | 0.01455141 | 0.01366322 | 0 |
| 1741737000 | 0.0143142 | 0.00029502 | 2.10 | 0.01385498 | 0.01460982 | 0.01320981 | 0 |
| 1741650600 | 0.01401918 | -0.000949 | -6.34 | 0.01613446 | 0.01681807 | 0.01349493 | 0 |
| 1741564200 | 0.01496839 | -0.001376 | -8.42 | 0.01639149 | 0.01645816 | 0.01486699 | 0 |
| 1741477800 | 0.01634485 | 0.00042368 | 2.66 | 0.01592012 | 0.0166199 | 0.01569074 | 0 |
| 1741391400 | 0.01592117 | -0.000494 | -3.01 | 0.01613446 | 0.01681807 | 0.01575265 | 0 |
| 1741305000 | 0.01641555 | -0.000338 | -2.02 | 0.0166979 | 0.01728221 | 0.0162407 | 0 |
| 1741218600 | 0.01675326 | 0.00058229 | 3.60 | 0.01613446 | 0.01690352 | 0.01605601 | 0 |
| 1741132200 | 0.01617097 | 0.00011868 | 0.74 | 0.01596922 | 0.01653698 | 0.01499044 | 0 |
| 1741045800 | 0.01605229 | -0.002692 | -14.36 | 0.01874427 | 0.01880171 | 0.0156324 | 0 |
| 1740959400 | 0.01874397 | 0.00229095 | 13.92 | 0.01649869 | 0.01899392 | 0.01622379 | 0 |
| 1740873000 | 0.01645302 | -0.000191 | -1.15 | 0.01662437 | 0.01697273 | 0.01598337 | 0 |
| 1740786600 | 0.01664434 | -0.000509 | -2.97 | 0.01718305 | 0.01720361 | 0.01549123 | 0 |
| 1740700200 | 0.01715347 | -0.0002 | -1.15 | 0.01744439 | 0.01771312 | 0.01666676 | 0 |
| 1740613800 | 0.01735365 | -0.001255 | -6.74 | 0.01857888 | 0.01863736 | 0.01686113 | 0 |
| 1740527400 | 0.01860853 | -0.000136 | -0.73 | 0.01874427 | 0.01883613 | 0.01747993 | 0 |
| 1740441000 | 0.01874449 | -0.002257 | -10.75 | 0.01943265 | 0.02038305 | 0.01860227 | 0 |
| 1740354600 | 0.02100184 | 0.00039365 | 1.91 | 0.02059664 | 0.02115606 | 0.02046194 | 0 |
| 1740268200 | 0.02060819 | 0.00078598 | 3.97 | 0.01982638 | 0.02082275 | 0.01978362 | 0 |
| 1740181800 | 0.01982221 | -0.000607 | -2.97 | 0.02040189 | 0.02117208 | 0.01950529 | 0 |
| 1740095400 | 0.02042886 | 0.00020323 | 1.00 | 0.02023569 | 0.02061958 | 0.02018331 | 0 |
| 1740009000 | 0.02022563 | 0.0003696 | 1.86 | 0.0198912 | 0.02038044 | 0.01978913 | 0 |
| 1739922600 | 0.01985603 | -0.000561 | -2.75 | 0.02043676 | 0.02048869 | 0.01942162 | 0 |
| 1739836200 | 0.02041717 | 0.0005966 | 3.01 | 0.01943265 | 0.02121283 | 0.0191871 | 0 |
| 1739749800 | 0.01982057 | -0.000224 | -1.12 | 0.02006933 | 0.02030497 | 0.01979107 | 0 |
| 1739663400 | 0.02004437 | -0.000264 | -1.30 | 0.02030937 | 0.02040659 | 0.01994588 | 0 |
| 1739577000 | 0.02030877 | 0.00036915 | 1.85 | 0.01991392 | 0.02077201 | 0.01985529 | 0 |
| 1739490600 | 0.01993962 | -0.000437 | -2.14 | 0.02037671 | 0.02053212 | 0.01947035 | 0 |
| 1739404200 | 0.02037664 | 0.0009723 | 5.01 | 0.01943265 | 0.02079503 | 0.01906708 | 0 |
| 1739317800 | 0.01940434 | -0.000404 | -2.04 | 0.01985089 | 0.02029461 | 0.01925176 | 0 |
| 1739231400 | 0.01980865 | 0.00021001 | 1.07 | 0.02078408 | 0.02127474 | 0.01959528 | 0 |
| 1739145000 | 0.01959864 | -5.0E-5 | -0.25 | 0.01960467 | 0.01997881 | 0.01891368 | 0 |
| 1739058600 | 0.0196484 | 9.3E-5 | 0.48 | 0.01954202 | 0.01983599 | 0.01929497 | 0 |
| 1738972200 | 0.01955543 | -0.000402 | -2.01 | 0.02008341 | 0.02084696 | 0.01913204 | 0 |
| 1738885800 | 0.01995698 | -0.000806 | -3.88 | 0.02078408 | 0.02127474 | 0.01986847 | 0 |
| 1738799400 | 0.020763 | 0.00049133 | 2.42 | 0.02032568 | 0.02102993 | 0.02021922 | 0 |
| 1738713000 | 0.02027167 | -0.001198 | -5.58 | 0.02148177 | 0.0215331 | 0.01964416 | 0 |
| 1738626600 | 0.02147008 | 0.00027416 | 1.29 | 0.02126662 | 0.02172643 | 0.01856323 | 0 |
| 1738540200 | 0.02119592 | -0.0021 | -9.01 | 0.02325875 | 0.0235455 | 0.0205494 | 0 |
| 1738453800 | 0.02329555 | -0.001201 | -4.90 | 0.02459081 | 0.02479218 | 0.02312219 | 0 |
| 1738367400 | 0.02449641 | 0.0002641 | 1.09 | 0.02423179 | 0.02560311 | 0.02394802 | 0 |
| 1738281000 | 0.02423231 | 0.00100068 | 4.31 | 0.02317069 | 0.02445753 | 0.0230421 | 0 |
| 1738194600 | 0.02323163 | 0.00035224 | 1.54 | 0.02302392 | 0.02359407 | 0.02280728 | 0 |
| 1738108200 | 0.02287939 | -0.000716 | -3.03 | 0.02384059 | 0.02399607 | 0.02266088 | 0 |
| 1738021800 | 0.02359519 | -0.00052 | -2.16 | 0.02456354 | 0.02542424 | 0.02261797 | 0 |
| 1737935400 | 0.02411557 | -0.000641 | -2.59 | 0.02468646 | 0.02502894 | 0.02411557 | 0 |
| 1737849000 | 0.02475649 | 8.2E-5 | 0.33 | 0.02466225 | 0.02495213 | 0.02438832 | 0 |
| 1737762600 | 0.02467432 | -0.000138 | -0.56 | 0.02486877 | 0.02545106 | 0.0244132 | 0 |
| 1737676200 | 0.02481259 | 0.00063965 | 2.65 | 0.02416541 | 0.02491987 | 0.02377786 | 0 |
| 1737589800 | 0.02417294 | -0.000574 | -2.32 | 0.02482809 | 0.02507029 | 0.02406968 | 0 |
| 1737503400 | 0.02474696 | 0.0004578 | 1.88 | 0.02434622 | 0.02506045 | 0.02388082 | 0 |
|
TSX/BTC 0 BTC
-
|
TSX/EUR 0 €
-
|
|
TSX/USD $ 0.011792
-0.28%
|
TSX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
