We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007575 | Gate.io | 233716.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,809.02 | 1743233259 | TPT/USDT | https://gate.io/trade/TPT_USDT | USDT | 1 | https://gate.io/trade/TPT_USDT | 100 | 14 minutes ago |
| 2.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | TPT/ETH | https://gate.io/trade/TPT_ETH | ETH | 2 | https://gate.io/trade/TPT_ETH | 0 | 8 hours ago |
| 5.2E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | TPT/ETH | https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1 | ETH | 3 | https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1 | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TPT/ETH | https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1 | ETH | 4 | https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1 | 0 | - | |||
| 0.006875 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | TPT/USDT | https://exchange.latoken.com/exchange/TPT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/TPT-USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01022164 | -0.00042656 | -4.17310725089 | 0.00969748 | 0.01092946 | 0 | CX |
| 4 | 0.01160359 | -0.00180851 | -15.5857799181 | 0.00922027 | 0.0132575 | 0 | CX |
| 12 | 0.01875499 | -0.00895991 | -47.7734725532 | 0.00922027 | 0.01941544 | 0 | CX |
| 26 | 0.00484366 | 0.00495142 | 102.224763918 | 0.00477177 | 0.021346 | 15597.0787233 | CX |
| 52 | 0.00716 | 0.00263508 | 36.8027932961 | 0.00369572 | 0.021346 | 5722990.08648 | CX |
| 156 | 0.01661023 | -0.00681515 | -41.029835228 | 0.00369572 | 0.021346 | 2669171.63111 | CX |
| 260 | 0.000939 | 0.00885608 | 943.139510117 | 0.0002217 | 0.33569263 | 1706266.16472 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
TPT/BTC - BTC
-
|
TPT/EUR - €
-
|
|
TPT/USD $ 0.009795
-0.63%
|
TPT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
