XAIXAI

US$ 0.10331

0.00

(

0.00%

)

Official Links

Website

Info

Rank 332

Arbitrum

Token

Not Mineable

Bid

US$ 0.10803

Exchange

CRTO

Ask

US$ 0.10841

Last Trade Time

21:56:13

Volume (24h)

$ 45,154

Last Trade Size

247.80

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.10331

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.08491-0.18524

Circulating Supply 578,500,316 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.08E-6	Binance	78731.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.086845	1738833897	XAI/BTC	https://www.binance.com/en/trade/XAI_BTC	BTC	1	https://www.binance.com/en/trade/XAI_BTC	99.4589411771	Recently
0.10944	Crypto.com	428.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 46.87	1738833791	XAI/USD	https://crypto.com/exchange/trade/XAI_USD	USD	2	https://crypto.com/exchange/trade/XAI_USD	0.541058822935	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.12174	2976.31428571	CX
4	0.18268127	-0.07937127	-43.4479517249	0.08491	0.18524	11376.8916667	CX
12	0.18268127	-0.07937127	-43.4479517249	0.08491	0.18524	11376.8916667	CX
26	0.18268127	-0.07937127	-43.4479517249	0.08491	0.18524	11376.8916667	CX
52	0.18268127	-0.07937127	-43.4479517249	0.08491	0.18524	11376.8916667	CX
156	0.18268127	-0.07937127	-43.4479517249	0.08491	0.18524	11376.8916667	CX
260	0.18268127	-0.07937127	-43.4479517249	0.08491	0.18524	11376.8916667	CX

Xai was developed to enable real economies and open trade in the next generation of video games.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738799400	0.10331	0	0.00	0	0	0	0
1738713000	0.10331	-0.01695	-14.09	0.117	0.11701	0.10331	1944
1738626600	0.12026	-0.03092	-20.45	0.11437	0.12174	0.08491	18890
1738540200	0.15118	0	0.00	0	0	0	0
1738453800	0.15118	0	0.00	0	0	0	0
1738367400	0.15118	0	0.00	0	0	0	0
1738281000	0.15118	0	0.00	0	0	0	0
1738194600	0.15118	0	0.00	0	0	0	0
1738108200	0.15118	-0.0169	-10.05	0.16697	0.16974	0.14908	2004
1738021800	0.16808	-0.00933	-5.26	0.18392	0.18524	0.15357	3372
1737935400	0.17741	-0.005	-2.74	0.18392	0.18524	0.17741	1990