S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

XAIXAI

US$ 0.16829

-0.01412

(

-7.74%

)

Official Links

Website

Website

Info

Rank

Rank 285

Platform

Arbitrum

Token

Not Mineable

Bid

US$ 0.16638

Exchange

CRTO

Ask

US$ 0.16687

Last Trade Time

16:14:53

Volume (24h)

$ 51,264

Last Trade Size

0.900

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.16829

Fully Diluted Market Cap

US$ 0

Genesis Date

-

Days Range 0.15357-0.18524

52 Weeks Range 0.17632-0.18524

Circulating Supply 578,500,316 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.66E-6	Binance	183667.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.300285	1737997590	XAI/BTC	https://www.binance.com/en/trade/XAI_BTC	BTC	1	https://www.binance.com/en/trade/XAI_BTC	99.6392380926	Recently
0.16829	Crypto.com	665	/cdn/crypto/logos/exchanges/CRTO.png	US$ 109.60	1737997432	XAI/USD	https://crypto.com/exchange/trade/XAI_USD	USD	2	https://crypto.com/exchange/trade/XAI_USD	0.360761907449	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.18268127	-0.01439127	-7.8778026888	0.17632	0.18524	55155.9	CX
4	0.18268127	-0.01439127	-7.8778026888	0.17632	0.18524	55155.9	CX
12	0.18268127	-0.01439127	-7.8778026888	0.17632	0.18524	55155.9	CX
26	0.18268127	-0.01439127	-7.8778026888	0.17632	0.18524	55155.9	CX
52	0.18268127	-0.01439127	-7.8778026888	0.17632	0.18524	55155.9	CX
156	0.18268127	-0.01439127	-7.8778026888	0.17632	0.18524	55155.9	CX
260	0.18268127	-0.01439127	-7.8778026888	0.17632	0.18524	55155.9	CX

Xai was developed to enable real economies and open trade in the next generation of video games.

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Mario Nawfal Announces $MARIO Token Airdrop After Unplanned Memecoin Launch on 𝕏

Dubai, UAE, January 27th, 2025, ChainwireMario Nawfal, one of the biggest names on 𝕏 for news and crypto, just announced an airdrop...

Bybit Introduces Blockchain-Powered Payment Solution in Brazil with PIX Compatibility

Dubai, United Arab Emirates, January 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737935400	0.17741	-0.005	-2.74	0.18392	0.18524	0.17741	1990

Convert XAI

XAI/BTC 0.00000166 BTC -3.49%	XAI/EUR 0.158033 € +289.97%
XAI/USD $ 0.168290 -7.74%	XAI/GBP £ 0.133072 +42.08%

Get latest trends and ideas inside Investors-Hub

Join our community

Brookmount Explorations (PK)

ELine Entertainment (CE)

Tonix Pharmaceuticals

Super Micro Computer

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions