XAIXAI

US$ 0.11058

0.00442

(

4.16%

)

Official Links

Website

Info

Rank 322

Arbitrum

Token

Not Mineable

Bid

US$ 0.1099

Exchange

CRTO

Ask

US$ 0.11026

Last Trade Time

09:37:09

Volume (24h)

$ 22,628

Last Trade Size

18.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.11058

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.11058-0.1108

52 Weeks Range 0.08491-0.18524

Circulating Supply 578,500,316 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.12E-6	Binance	141960.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.159794	1739268124	XAI/BTC	https://www.binance.com/en/trade/XAI_BTC	BTC	1	https://www.binance.com/en/trade/XAI_BTC	99.9579636671	Recently
0.11058	Crypto.com	59.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.61	1739267917	XAI/USD	https://crypto.com/exchange/trade/XAI_USD	USD	2	https://crypto.com/exchange/trade/XAI_USD	0.0420363329109	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.117	-0.00642	-5.48717948718	0.09821	0.11701	2309.91428571	CX
4	0.18268127	-0.07210127	-39.4683428684	0.08491	0.18524	8867.53529412	CX
12	0.18268127	-0.07210127	-39.4683428684	0.08491	0.18524	8867.53529412	CX
26	0.18268127	-0.07210127	-39.4683428684	0.08491	0.18524	8867.53529412	CX
52	0.18268127	-0.07210127	-39.4683428684	0.08491	0.18524	8867.53529412	CX
156	0.18268127	-0.07210127	-39.4683428684	0.08491	0.18524	8867.53529412	CX
260	0.18268127	-0.07210127	-39.4683428684	0.08491	0.18524	8867.53529412	CX

Xai was developed to enable real economies and open trade in the next generation of video games.

Hashlock completes an Audit for Rank, a no-code tool for users to create automated trading strategies

Zug, Switzerland, February 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739231400	0.10616	0.00285	2.76	0.09821	0.10616	0.09821	14225
1739145000	0.10331	0	0.00	0	0	0	0
1739058600	0.10331	0	0.00	0	0	0	0
1738972200	0.10331	0	0.00	0	0	0	0
1738885800	0.10331	0	0.00	0	0	0	0
1738799400	0.10331	0	0.00	0	0	0	0
1738713000	0.10331	-0.01695	-14.09	0.117	0.11701	0.10331	1944
1738626600	0.12026	-0.03092	-20.45	0.11437	0.12174	0.08491	18890
1738540200	0.15118	0	0.00	0	0	0	0
1738453800	0.15118	0	0.00	0	0	0	0
1738367400	0.15118	0	0.00	0	0	0	0
1738281000	0.15118	0	0.00	0	0	0	0
1738194600	0.15118	0	0.00	0	0	0	0
1738108200	0.15118	-0.0169	-10.05	0.16697	0.16974	0.14908	2004
1738021800	0.16808	-0.00933	-5.26	0.18392	0.18524	0.15357	3372
1737935400	0.17741	-0.005	-2.74	0.18392	0.18524	0.17741	1990