AAUCF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.3072 | 0.00 | 0.00% | 2.3072 | 2.3072 | 2.3072 | 0 |
May 30 2024 | 2.3072 | 0.00 | 0.00% | 2.3072 | 2.3072 | 2.3072 | 0 |
May 29 2024 | 2.3072 | -0.09 | -3.87% | 2.30 | 2.3072 | 2.2999 | 6,900 |
May 28 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
May 24 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
May 23 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
May 22 2024 | 2.40 | 0.02 | 0.84% | 2.40 | 2.40 | 2.40 | 51,233 |
May 21 2024 | 2.38 | -0.02 | -0.83% | 2.3517 | 2.38 | 2.3517 | 50,557 |
May 20 2024 | 2.40 | 0.15 | 6.67% | 2.40 | 2.40 | 2.40 | 1,000 |
May 17 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
May 16 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
May 15 2024 | 2.25 | -0.05 | -2.17% | 2.25 | 2.25 | 2.25 | 24,810 |
May 14 2024 | 2.30 | -0.15 | -6.12% | 2.30 | 2.30 | 2.30 | 61,800 |
May 13 2024 | 2.45 | -0.11 | -4.30% | 2.45 | 2.45 | 2.45 | 36,101 |
May 10 2024 | 2.56 | 0.06 | 2.40% | 2.56 | 2.56 | 2.56 | 10,800 |
May 09 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
May 08 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
May 07 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
May 06 2024 | 2.50 | -0.21 | -7.75% | 2.50 | 2.50 | 2.50 | 5,300 |
May 03 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
May 02 2024 | 2.71 | 0.01 | 0.37% | 2.71 | 2.71 | 2.71 | 2,700 |
May 01 2024 | 2.70 | -0.11 | -4.06% | 2.70 | 2.70 | 2.70 | 400 |
Apr 30 2024 | 2.8144 | 0.00 | 0.00% | 2.8144 | 2.8144 | 2.8144 | 100 |
Apr 29 2024 | 2.8144 | 0.00 | 0.00% | 2.8144 | 2.8144 | 2.8144 | 0 |
Apr 26 2024 | 2.8144 | 0.02 | 0.87% | 2.75 | 2.8144 | 2.75 | 2,800 |
Apr 25 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
Apr 24 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
Apr 23 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
Apr 22 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
Apr 19 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
Apr 18 2024 | 2.79 | 0.02 | 0.72% | 2.79 | 2.79 | 2.79 | 1,500 |
Apr 17 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
Apr 16 2024 | 2.77 | -0.06 | -2.17% | 2.77 | 2.77 | 2.77 | 3,300 |
Apr 15 2024 | 2.8315 | -0.43 | -13.14% | 2.81 | 2.8315 | 2.79 | 8,475 |
Apr 12 2024 | 3.26 | 0.11 | 3.49% | 3.255 | 3.26 | 3.18 | 4,568 |
Apr 11 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
Apr 10 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
Apr 09 2024 | 3.15 | 0.19 | 6.42% | 3.206 | 3.206 | 3.15 | 3,700 |
Apr 08 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
Apr 05 2024 | 2.96 | -0.08 | -2.63% | 2.99 | 2.99 | 2.87 | 21,544 |
Apr 04 2024 | 3.04 | 0.01 | 0.33% | 3.12 | 3.12 | 3.04 | 9,100 |
Apr 03 2024 | 3.03 | 0.30 | 10.99% | 2.8873 | 3.03 | 2.8873 | 19,250 |
Apr 02 2024 | 2.73 | 0.11 | 4.20% | 2.7273 | 2.73 | 2.7273 | 7,200 |
Apr 01 2024 | 2.62 | 0.50 | 23.56% | 2.62 | 2.62 | 2.62 | 900 |
Mar 28 2024 | 2.1205 | 0.00 | 0.00% | 2.1205 | 2.1205 | 2.1205 | 0 |
Mar 27 2024 | 2.1205 | 0.00 | 0.00% | 2.1205 | 2.1205 | 2.1205 | 0 |
Mar 26 2024 | 2.1205 | 0.00 | 0.00% | 2.1205 | 2.1205 | 2.1205 | 0 |
Mar 25 2024 | 2.1205 | 0.00 | 0.00% | 2.1205 | 2.1205 | 2.1205 | 0 |
Mar 22 2024 | 2.1205 | 0.00 | 0.00% | 2.1205 | 2.1205 | 2.1205 | 0 |
Mar 21 2024 | 2.1205 | 0.00 | 0.00% | 2.1205 | 2.1205 | 2.1205 | 0 |
Mar 20 2024 | 2.1205 | 0.00 | 0.00% | 2.1205 | 2.1205 | 2.1205 | 0 |
Mar 19 2024 | 2.1205 | 0.00 | 0.00% | 2.1205 | 2.1205 | 2.1205 | 0 |
Mar 18 2024 | 2.1205 | 0.00 | 0.00% | 2.1205 | 2.1205 | 2.1205 | 0 |
Mar 15 2024 | 2.1205 | 0.00 | 0.00% | 2.1205 | 2.1205 | 2.1205 | 0 |
Mar 14 2024 | 2.1205 | 0.00 | 0.00% | 2.1205 | 2.1205 | 2.1205 | 0 |
Mar 13 2024 | 2.1205 | 0.00 | 0.00% | 2.1205 | 2.1205 | 2.1205 | 0 |
Mar 12 2024 | 2.1205 | 0.00 | 0.00% | 2.1205 | 2.1205 | 2.1205 | 0 |
Mar 11 2024 | 2.1205 | 0.00 | 0.00% | 2.1205 | 2.1205 | 2.1205 | 0 |
Mar 08 2024 | 2.1205 | 0.00 | 0.00% | 2.1205 | 2.1205 | 2.1205 | 0 |
Mar 07 2024 | 2.1205 | 0.00 | 0.00% | 2.1205 | 2.1205 | 2.1205 | 0 |
Mar 06 2024 | 2.1205 | 0.00 | 0.00% | 2.1205 | 2.1205 | 2.1205 | 0 |
Mar 05 2024 | 2.1205 | 0.00 | 0.00% | 2.1205 | 2.1205 | 2.1205 | 0 |