We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 90 | 90 | 90 | 1 | 90 | CS |
| 4 | 5 | 5.88235294118 | 85 | 90 | 85 | 24 | 85.42657343 | CS |
| 12 | -5 | -5.26315789474 | 95 | 95 | 78.5 | 30 | 85.14115646 | CS |
| 26 | -50 | -35.7142857143 | 140 | 140 | 78.5 | 45 | 91.11496667 | CS |
| 52 | 3.71 | 4.29945532507 | 86.29 | 145 | 78.5 | 37 | 92.97573478 | CS |
| 156 | -60 | -40 | 150 | 175 | 78.5 | 44 | 111.71584977 | CS |
| 260 | -151 | -62.6556016598 | 241 | 387.5 | 78.5 | 35 | 146.25511022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1745529960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1745443560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 1 |
| 1745357340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1745270940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1744925340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1744838940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1744752540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1744666140 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1744406940 | 90 | 4 | 4.65 | 90 | 90 | 90 | 11 |
| 1744320540 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1744234140 | 86 | 1 | 1.18 | 86 | 86 | 86 | 1 |
| 1744147440 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1744061040 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1743801840 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1743715440 | 85 | 0 | 0.00 | 85 | 85 | 85 | 100 |
| 1743629040 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1743542640 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1743456180 | 85 | 6.5 | 8.28 | 85 | 85 | 85 | 29 |
| 1743197340 | 78.5001 | 0 | 0.00 | 78.5001 | 78.5001 | 78.5001 | 0 |
| 1743110940 | 78.5001 | 0 | 0.00 | 78.5001 | 78.5001 | 78.5001 | 0 |
| 1743024540 | 78.5001 | 0 | 0.00 | 78.5001 | 78.5001 | 78.5001 | 17 |
| 1742938140 | 78.5 | -6.5 | -7.65 | 78.5 | 78.5 | 78.5 | 35 |
| 1742851740 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1742592540 | 85 | 0 | 0.00 | 85 | 85 | 85 | 25 |
| 1742506200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1742419800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1742333400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1742246400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 2 |
| 1741987680 | 85 | 6 | 7.59 | 79.5 | 85 | 79 | 211 |
| 1741904400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741818000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741731600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741645200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741386000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741299600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741213200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741126800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 20 |
| 1741040760 | 79 | -16 | -16.84 | 79 | 79 | 79 | 2 |
| 1740781560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740695160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740608760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740522360 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740435960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740176760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740090360 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740003960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739917560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739571960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739485560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739399160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739312760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739226360 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738967160 | 95 | 0 | 0.00 | 94.5 | 95 | 94.5 | 29 |
| 1738880400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 3 |
| 1738794000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738707600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738621200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738362000 | 95 | 13.5 | 16.56 | 95 | 95 | 95 | 16 |
| 1738276140 | 81.505 | 0 | 0.00 | 81.505 | 81.505 | 81.505 | 0 |
| 1738189740 | 81.505 | -2.5 | -2.97 | 81.505 | 81.505 | 81.505 | 3 |
| 1738071000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737984600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
