Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Biltrite Inc (PK) | ABLT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
86.29 |
ABLT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 86.29 | 86.29 | 86.29 | 86.29 | 2 | 0.00 | 0.00% |
3 Months | 96.25 | 175.00 | 82.00 | 102.20 | 74 | -9.96 | -10.35% |
6 Months | 140.00 | 175.00 | 82.00 | 100.59 | 42 | -53.71 | -38.36% |
1 Year | 87.05 | 175.00 | 82.00 | 103.05 | 41 | -0.76 | -0.87% |
3 Years | 265.00 | 265.00 | 82.00 | 136.42 | 41 | -178.71 | -67.44% |
5 Years | 541.00 | 550.00 | 82.00 | 211.77 | 31 | -454.71 | -84.05% |
ABLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 86.29 | 0.00 | 0.00% | 86.29 | 86.29 | 86.29 | 0 |
May 03 2024 | 86.29 | 0.00 | 0.00% | 86.29 | 86.29 | 86.29 | 0 |
May 02 2024 | 86.29 | 0.00 | 0.00% | 86.29 | 86.29 | 86.29 | 0 |
May 01 2024 | 86.29 | 0.00 | 0.00% | 86.29 | 86.29 | 86.29 | 0 |
Apr 30 2024 | 86.29 | 0.00 | 0.00% | 86.29 | 86.29 | 86.29 | 0 |
Apr 29 2024 | 86.29 | 3.04 | 3.65% | 86.29 | 86.29 | 86.29 | 2 |
Apr 26 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 25 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 24 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 23 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 22 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 19 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 18 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 17 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 16 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 15 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 12 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 11 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 10 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 09 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 08 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |