ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44469
0.04%
Bitcoin
91,939.34
-2.45%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Advantis Corporation (CE) (ADVT)

  7. Advantis Corporation (CE) (ADVT) Historical

Advantis Corporation (CE)

Advantis Corporation (CE) (ADVT)

Advancedadvt Limited
0.000001
0.00
(0.00%)
Closed March 03 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-620271.0E-6CS
4001.0E-61.0E-51.0E-62865439.7E-6CS
12001.0E-61.0E-51.0E-62552483.6E-6CS
26001.0E-61.0E-51.0E-61985762.57E-6CS
52001.0E-60.00011.0E-61485386.56E-6CS
156-9.9E-5-990.00010.00021.0E-61029926.811E-5CS
260-0.000599-99.83333333330.00060.01181.0E-63197060.00081911CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17407812601.0E-600.001.0E-61.0E-61.0E-6101700
17406953401.0E-600.001.0E-61.0E-61.0E-62027
17406089401.0E-600.001.0E-61.0E-61.0E-60
17405225401.0E-600.001.0E-61.0E-61.0E-60
17404361401.0E-600.001.0E-61.0E-61.0E-60
17401769401.0E-600.001.0E-61.0E-61.0E-60
17400905401.0E-600.001.0E-61.0E-61.0E-60
17400041401.0E-600.001.0E-61.0E-61.0E-60
17399177401.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-626712
17395716001.0E-500.001.0E-51.0E-51.0E-50
17394852001.0E-500.001.0E-51.0E-51.0E-50
17393988001.0E-500.001.0E-51.0E-51.0E-50
17393124001.0E-500.001.0E-51.0E-51.0E-50
17392260001.0E-500.001.0E-51.0E-51.0E-50
17389668001.0E-500.001.0E-51.0E-51.0E-50
17388804001.0E-500.001.0E-51.0E-51.0E-50
17387940001.0E-59.0E-6900.001.0E-51.0E-51.0E-51107434
17387081401.0E-600.001.0E-61.0E-61.0E-60
17386217401.0E-600.001.0E-61.0E-61.0E-610000
17383624201.0E-600.001.0E-61.0E-61.0E-60
17382760201.0E-600.001.0E-61.0E-61.0E-60
17381896201.0E-600.001.0E-61.0E-61.0E-60
17381032201.0E-600.001.0E-61.0E-61.0E-60
17380168201.0E-600.001.0E-61.0E-61.0E-632352
17377577401.0E-600.001.0E-61.0E-61.0E-60
17376713401.0E-600.001.0E-61.0E-61.0E-60
17375849401.0E-600.001.0E-61.0E-61.0E-60
17374985401.0E-600.001.0E-61.0E-61.0E-6900
17371527601.0E-600.001.0E-61.0E-61.0E-60
17370663601.0E-600.001.0E-61.0E-61.0E-60
17369799601.0E-600.001.0E-61.0E-61.0E-60
17368935601.0E-600.001.0E-61.0E-61.0E-60
17368071601.0E-600.001.0E-61.0E-61.0E-60
17365479601.0E-600.001.0E-61.0E-61.0E-60
17363751601.0E-600.001.0E-61.0E-61.0E-60
17362887601.0E-600.001.0E-61.0E-61.0E-60
17362023601.0E-600.001.0E-61.0E-61.0E-60
17359431601.0E-600.001.0E-61.0E-61.0E-60
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-61.0E-61.0E-6105000
17355977401.0E-600.001.0E-61.0E-61.0E-61210000
17353380001.0E-600.001.0E-61.0E-61.0E-65543
17352510001.0E-600.001.0E-61.0E-61.0E-60
17350782001.0E-600.001.0E-61.0E-61.0E-644216
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-600.001.0E-61.0E-61.0E-60
17346468001.0E-600.001.0E-61.0E-61.0E-6200
17345609401.0E-600.001.0E-61.0E-61.0E-60
17344745401.0E-600.001.0E-61.0E-61.0E-60
17343881401.0E-600.001.0E-61.0E-61.0E-60
17341289401.0E-600.001.0E-61.0E-61.0E-6700000
17340424801.0E-600.001.0E-61.0E-61.0E-6549333
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-60
17337828001.0E-600.001.0E-61.0E-61.0E-630000
17335236001.0E-600.001.0E-61.0E-61.0E-65000
17334375001.0E-600.001.0E-61.0E-61.0E-60
17333511001.0E-600.001.0E-61.0E-61.0E-60
17332647001.0E-600.001.0E-61.0E-61.0E-610000

Your Recent History

USOTC
ADVT
Advantis (CE)
BOV
ROST34M
Ross Stores DRN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads