S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
AmTrust Financial Services Inc (CE) (AFFS)
AmTrust Financial Services Inc (CE) (AFFS) Historical

AFFS AmTrust Financial Services Inc (CE)

15.75

0.00 (0.00%)

May 19 2024 - Closed

Delayed by 15 minutes

AFFS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	15.75	0.00	0.00%	15.75	15.75	15.75	0
May 17 2024	15.75	0.00	0.00%	15.75	15.75	15.75	0
May 16 2024	15.75	0.05	0.32%	15.75	15.75	15.75	1,000
May 15 2024	15.70	0.00	0.00%	15.70	15.70	15.70	1,800
May 14 2024	15.70	0.00	0.00%	15.75	15.75	15.70	2,482
May 13 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
May 10 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
May 09 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
May 08 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
May 07 2024	15.70	0.00	0.00%	15.70	15.99	15.70	2,740
May 06 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
May 03 2024	15.70	0.00	0.00%	15.70	15.70	15.70	318
May 02 2024	15.70	0.00	0.00%	15.70	15.70	15.70	510
May 01 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
Apr 30 2024	15.70	-0.05	-0.32%	15.75	15.75	15.70	42,205
Apr 29 2024	15.75	-0.24	-1.50%	15.75	15.75	15.75	450
Apr 26 2024	15.99	0.24	1.52%	15.75	15.99	15.75	2,200
Apr 25 2024	15.75	0.00	0.00%	15.75	15.75	15.75	0
Apr 24 2024	15.75	0.00	0.00%	15.75	15.75	15.75	781
Apr 23 2024	15.75	0.00	0.00%	15.75	15.75	15.75	0
Apr 22 2024	15.75	0.04	0.25%	15.70	15.99	15.70	3,200
Apr 19 2024	15.71	0.00	0.00%	15.71	15.71	15.71	0
Apr 18 2024	15.71	0.00	0.00%	15.71	15.71	15.71	0
Apr 17 2024	15.71	0.00	0.00%	15.71	15.71	15.71	0
Apr 16 2024	15.71	0.01	0.06%	15.70	15.71	15.70	4,337
Apr 15 2024	15.70	0.00	0.00%	15.70	15.70	15.70	500
Apr 12 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
Apr 11 2024	15.70	0.00	0.00%	15.70	15.70	15.70	2,947
Apr 10 2024	15.70	-0.04	-0.25%	15.70	15.70	15.70	1,945
Apr 09 2024	15.74	0.00	0.00%	15.74	15.74	15.74	0
Apr 08 2024	15.74	0.09	0.58%	15.70	15.74	15.65	13,596
Apr 05 2024	15.65	-0.60	-3.69%	15.65	15.65	15.65	300
Apr 04 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
Apr 03 2024	16.25	0.55	3.50%	15.70	16.25	15.70	2,675
Apr 02 2024	15.70	-0.30	-1.88%	15.70	15.70	15.70	500
Apr 01 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Mar 28 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Mar 27 2024	16.00	0.35	2.24%	16.00	16.00	15.95	20,300
Mar 26 2024	15.65	0.00	0.00%	15.65	15.65	15.65	0
Mar 25 2024	15.65	0.00	0.00%	15.65	15.65	15.65	133
Mar 22 2024	15.65	0.00	0.00%	15.65	15.65	15.65	500
Mar 21 2024	15.65	0.00	0.00%	15.65	15.65	15.65	2,046
Mar 20 2024	15.65	0.00	0.00%	15.65	15.65	15.65	0
Mar 19 2024	15.65	0.40	2.62%	15.25	15.65	15.25	500
Mar 18 2024	15.2501	-0.40	-2.56%	15.66	15.66	15.2501	1,454
Mar 15 2024	15.65	0.00	0.00%	15.65	15.65	15.65	0
Mar 14 2024	15.65	0.40	2.62%	15.65	15.65	15.65	202
Mar 13 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
Mar 12 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
Mar 11 2024	15.25	-0.35	-2.24%	15.25	15.25	15.25	1,266
Mar 08 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
Mar 07 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
Mar 06 2024	15.60	-0.40	-2.50%	15.60	15.60	15.60	2,947
Mar 05 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Mar 04 2024	16.00	0.00	0.00%	15.60	16.00	15.60	5,000
Mar 01 2024	16.00	0.45	2.89%	16.00	16.00	16.00	2,710
Feb 29 2024	15.55	0.05	0.32%	15.05	15.55	15.05	1,900
Feb 28 2024	15.50	-0.15	-0.96%	15.50	15.50	15.50	1,000
Feb 27 2024	15.65	0.15	0.97%	15.65	15.65	15.65	2,880
Feb 26 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
Feb 23 2024	15.50	-0.15	-0.96%	15.50	15.50	15.50	325
Feb 22 2024	15.65	0.15	0.97%	15.50	15.65	15.50	2,720
Feb 21 2024	15.50	0.00	0.00%	15.50	15.50	15.50	500

AmTrust Financial Services (CE)

Power Corp of Canada

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions