Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AIB Group PLC (PK) | AIBGY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.80 | 10.80 | 10.80 | 10.85 |
AIBGY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIBGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 10.85 | 0.36 | 3.38% | 10.85 | 10.85 | 10.85 | 100 |
Apr 30 2024 | 10.495 | -0.12 | -1.08% | 10.60 | 10.60 | 10.495 | 1,629 |
Apr 29 2024 | 10.61 | -0.01 | -0.09% | 10.4342 | 10.61 | 10.4342 | 209 |
Apr 26 2024 | 10.62 | -0.33 | -3.01% | 10.65 | 10.65 | 10.57 | 222,591 |
Apr 25 2024 | 10.95 | 0.74 | 7.25% | 10.90 | 10.95 | 10.90 | 7,445 |
Apr 24 2024 | 10.2101 | 0.00 | 0.00% | 10.2101 | 10.2101 | 10.2101 | 0 |
Apr 23 2024 | 10.2101 | 0.00 | 0.00% | 10.2101 | 10.2101 | 10.2101 | 0 |
Apr 22 2024 | 10.2101 | -0.74 | -6.76% | 10.20 | 10.2101 | 10.20 | 10,953 |
Apr 19 2024 | 10.95 | 1.14 | 11.63% | 10.90 | 10.95 | 10.90 | 3,108 |
Apr 18 2024 | 9.8095 | 0.00 | 0.00% | 9.8095 | 9.8095 | 9.8095 | 0 |
Apr 17 2024 | 9.8095 | 0.00 | 0.00% | 9.8095 | 9.8095 | 9.8095 | 0 |
Apr 16 2024 | 9.8095 | 0.00 | 0.00% | 9.8095 | 9.8095 | 9.8095 | 0 |
Apr 15 2024 | 9.8095 | 0.00 | 0.00% | 9.8095 | 9.8095 | 9.8095 | 0 |
Apr 12 2024 | 9.8095 | 0.00 | 0.00% | 9.8095 | 9.8095 | 9.8095 | 0 |
Apr 11 2024 | 9.8095 | 0.00 | 0.00% | 9.8095 | 9.8095 | 9.8095 | 0 |
Apr 10 2024 | 9.8095 | 0.00 | 0.00% | 9.8095 | 9.8095 | 9.8095 | 0 |
Apr 09 2024 | 9.8095 | 0.00 | 0.00% | 9.8095 | 9.8095 | 9.8095 | 0 |
Apr 08 2024 | 9.8095 | 0.00 | 0.00% | 9.8095 | 9.8095 | 9.8095 | 0 |
Apr 05 2024 | 9.8095 | 0.00 | 0.00% | 9.8095 | 9.8095 | 9.8095 | 0 |
Apr 04 2024 | 9.8095 | 0.00 | 0.00% | 9.8095 | 9.8095 | 9.8095 | 0 |
Apr 03 2024 | 9.8095 | 0.00 | 0.00% | 9.8095 | 9.8095 | 9.8095 | 0 |
Apr 02 2024 | 9.8095 | 0.00 | 0.00% | 9.8095 | 9.8095 | 9.8095 | 0 |