We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.035 | -7.26825842697 | 14.24 | 14.31 | 12.615 | 90338 | 13.51667829 | DR |
| 4 | -0.615 | -4.4500723589 | 13.82 | 15.36 | 12.615 | 120094 | 14.51220337 | DR |
| 12 | 2.025 | 18.1127012522 | 11.18 | 15.36 | 10.98 | 139182 | 12.79003702 | DR |
| 26 | 2.14 | 19.3402620877 | 11.065 | 15.36 | 9.95 | 180277 | 11.65349555 | DR |
| 52 | 2.305 | 21.1467889908 | 10.9 | 15.36 | 9.95 | 112848 | 11.64060325 | DR |
| 156 | 8.7875 | 198.924731183 | 4.4175 | 15.36 | 4.07 | 79503 | 11.61953883 | DR |
| 260 | 11.415 | 637.709497207 | 1.79 | 15.36 | 1.79 | 51875 | 11.50697593 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743456180 | 13.07 | 0.05 | 0.38 | 12.64 | 13.07 | 12.615 | 26973 |
| 1743197340 | 13.02 | -0.73 | -5.31 | 13.5 | 13.5 | 12.725 | 30940 |
| 1743110880 | 13.75 | -0.09 | -0.65 | 13.83 | 13.95 | 13.4 | 26751 |
| 1743024540 | 13.84 | 0.29 | 2.14 | 13.885 | 14.16 | 13.52 | 30841 |
| 1742938140 | 13.55 | -0.71 | -4.98 | 14.24 | 14.31 | 13.34 | 336187 |
| 1742851200 | 14.26 | -0.09 | -0.63 | 14.223 | 14.27 | 13.93 | 22145 |
| 1742592540 | 14.35 | 0.14 | 0.99 | 14.245 | 14.63 | 14.239 | 23643 |
| 1742505960 | 14.21 | -0.65 | -4.37 | 14 | 14.32 | 13.98 | 139277 |
| 1742419200 | 14.86 | 0.03 | 0.20 | 14.71 | 14.86 | 14.62 | 100690 |
| 1742333400 | 14.8308 | 0.04 | 0.28 | 14.72 | 14.95 | 14.68 | 215008 |
| 1742246400 | 14.79 | -0.05 | -0.34 | 14.59 | 14.86 | 14.55 | 332232 |
| 1741987680 | 14.84 | 0.4 | 2.77 | 14.56 | 14.84 | 14.48 | 331067 |
| 1741901340 | 14.44 | -0.42 | -2.83 | 15.01 | 15.01 | 14.17 | 84961 |
| 1741814940 | 14.86 | -0.24 | -1.59 | 14.92 | 14.975 | 14.62 | 49850 |
| 1741728480 | 15.1 | 0.09 | 0.60 | 14.6 | 15.1 | 14.46 | 129645 |
| 1741641600 | 15.01 | -0.35 | -2.28 | 14.9 | 15.18 | 14.81 | 90000 |
| 1741386000 | 15.36 | 0.44 | 2.95 | 15.14 | 15.36 | 14.93 | 28911 |
| 1741300140 | 14.92 | -0.42 | -2.71 | 15.0895 | 15.27 | 14.88 | 116922 |
| 1741213440 | 15.335 | 1.49 | 10.72 | 14.8 | 15.35 | 14.005 | 122374 |
| 1741126800 | 13.85 | -0.43 | -3.01 | 13.82 | 14.14 | 13.67 | 163462 |
| 1741040760 | 14.28 | 0.36 | 2.59 | 14.28 | 14.74 | 14.07 | 44730 |
| 1740781260 | 13.92 | 0.32 | 2.35 | 13.75 | 14.01 | 13.73 | 85597 |
| 1740695340 | 13.5999 | 0.05 | 0.37 | 13.57 | 13.6499 | 13.5 | 89543 |
| 1740608400 | 13.55 | -0.14 | -1.02 | 13.695 | 13.78 | 13.55 | 350508 |
| 1740522480 | 13.69 | 0.33 | 2.47 | 13.58 | 13.7 | 13.47 | 97939 |
| 1740435600 | 13.36 | 0.1 | 0.75 | 13.285 | 13.479 | 13.23 | 91558 |
| 1740176400 | 13.26 | 0.15 | 1.11 | 13.175 | 13.33 | 13.1 | 31425 |
| 1740090480 | 13.115 | 0.19 | 1.43 | 12.905 | 13.19 | 12.905 | 23625 |
| 1740003960 | 12.93 | -0.23 | -1.75 | 12.87 | 12.93 | 12.81 | 375212 |
| 1739917740 | 13.16 | 0.29 | 2.25 | 12.98 | 13.16 | 12.98 | 56016 |
| 1739572020 | 12.87 | 0.41 | 3.29 | 12.77 | 12.89 | 12.7422 | 105497 |
| 1739485320 | 12.46 | -0.14 | -1.11 | 12.415 | 12.77 | 12.415 | 62776 |
| 1739398920 | 12.6 | 0.15 | 1.20 | 12.37 | 12.61 | 12.32 | 39925 |
| 1739312940 | 12.45 | 0.24 | 1.97 | 12.2599 | 12.49 | 12.21 | 22018 |
| 1739226000 | 12.21 | 0.01 | 0.08 | 12.15 | 12.37 | 12.11 | 86713 |
| 1738967160 | 12.2 | -0.08 | -0.65 | 12.34 | 12.44 | 12.18 | 35218 |
| 1738880400 | 12.28 | 0.25 | 2.08 | 12.1 | 12.3 | 12.08 | 29530 |
| 1738794000 | 12.03 | 0.1 | 0.84 | 11.84 | 12.04 | 11.76 | 41198 |
| 1738708080 | 11.93 | 0.42 | 3.65 | 11.705 | 11.97 | 11.7 | 31668 |
| 1738621740 | 11.51 | -0.33 | -2.79 | 11.28 | 11.69 | 11.08 | 232366 |
| 1738362000 | 11.84 | -0.16 | -1.33 | 11.82 | 12.06 | 11.65 | 56875 |
| 1738276080 | 12 | 0.07 | 0.59 | 12.01 | 12.3899 | 11.86 | 58317 |
| 1738189740 | 11.93 | 0.12 | 1.02 | 11.72 | 11.98 | 11.72 | 304244 |
| 1738103280 | 11.81 | -0.16 | -1.34 | 11.8384 | 12.06 | 11.58 | 25193 |
| 1738016820 | 11.97 | -0.21 | -1.72 | 12.01 | 12.105 | 11.663 | 149627 |
| 1737757440 | 12.18 | 0.3 | 2.53 | 11.96 | 12.21 | 11.94 | 76906 |
| 1737671220 | 11.88 | 0.52 | 4.58 | 11.51 | 11.89 | 11.47 | 262654 |
| 1737584640 | 11.36 | -0.31 | -2.66 | 11.5 | 11.67 | 11.36 | 155598 |
| 1737498540 | 11.67 | 0.37 | 3.27 | 11.92 | 11.92 | 11.31 | 171678 |
| 1737152880 | 11.3 | -0.06 | -0.53 | 11.14 | 11.45 | 11.14 | 168425 |
| 1737066420 | 11.36 | 0.05 | 0.44 | 11.19 | 11.42 | 11.14 | 387780 |
| 1736979720 | 11.31 | -0.34 | -2.92 | 11.5 | 11.52 | 11.25 | 333356 |
| 1736893380 | 11.65 | 0.11 | 0.95 | 11.52 | 11.65 | 11.46 | 326229 |
| 1736806800 | 11.54 | 0.15 | 1.32 | 11.18 | 11.54 | 11.16 | 203441 |
| 1736547720 | 11.39 | -0.14 | -1.21 | 11.16 | 11.48 | 11.16 | 255257 |
| 1736375340 | 11.53 | 0.33 | 2.95 | 11.2899 | 11.54 | 11.235 | 427466 |
| 1736288940 | 11.2 | 0.03 | 0.27 | 11.18 | 11.21 | 10.98 | 235365 |
| 1736202360 | 11.17 | 0.23 | 2.10 | 11.11 | 11.24 | 11.11 | 590105 |
| 1735942980 | 10.94 | 0.03 | 0.27 | 10.88 | 11.06 | 10.81 | 176127 |
| 1735856700 | 10.91 | 0.05 | 0.46 | 10.75 | 10.95 | 10.75 | 252960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
