ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AIB Group PLC (PK)

AIB Group PLC (PK) (AIBGY)

10.96
0.07
(0.64%)
Closed November 30 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.96
Bid
10.59
Ask
10.96
Volume
18,996
10.6601 Day's Range 10.96
7.99 52 Week Range 12.3875
Previous Close
10.89
Open
10.6601
Last Trade
13
@
10.59
Last Trade Time
Average Volume (3m)
233,629
Financial Volume
US$ 205,809
VWAP
10.8343

AIBGY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.145-1.3057181449811.10511.2510.557987611.03804383DR
4-0.07-0.63463281958311.0312.1710.5525632211.39433602DR
12-0.605-5.2313013402511.56512.179.9523362910.98190254DR
26-0.47-4.1119860017511.4312.38759.9511794610.98629686DR
522.31526.77848467328.64512.38757.999028210.97747246DR
1566.535147.6836158194.42512.387545292810.93966456DR
2604.6673.96825396836.312.38751.732967710.40691113DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

Discussion

View Full Feed
Id_stocks Id_stocks 2 minutes ago
Latest Posts show this turkey is cooked! We’re all SOL! Happy Thanksgiving!
HCMC
Fdc4 Fdc4 5 minutes ago
2 kinda players I have seen doing what you did…. Averaging up = gamblers and people that let themselves drive by chasing/adrenaline!!!! Very dangerous in this field. 2nd weak hands, you are not investing, you don’t DD, your pants get wet when you see PPS going down, you don’t have a vision, Weak han
SMCE
konshe konshe 7 minutes ago
Hope this time to see NBRI to break out 0.002 with news
NBRI
IHuser IHuser 7 minutes ago
imo.. Monroe-man.......... do you see what I see here....do you see the vast wave of bearish sentiment that has made the sp stall at 25 dollars.....do you seee that.......that is witness to the work done here on ihub......thank you.. and thank you to my crew... ~ from all of humanity.
PFE
mascale mascale 8 minutes ago
Per literacy, everyone else sees Pink Current. (Even weekends happen)!
HIRU
konshe konshe 9 minutes ago
Hope to break out 0.002 with news
NBRI
Fdc4 Fdc4 12 minutes ago
All published statements without being audited = NADA… Worthless. Let’s get This audited first, then let’s continue your view
HIRU
arizona1 arizona1 12 minutes ago
I'm here for it!

Donald Trump's Tariff Threat Could Devastate Texas

Economists have warned Donald Trump's plan to impose a 25 percent tariff on all products entering the United States from Mexico and Canada could have a dramatic impact on the economy of Texas, with one
Konaploinks Konaploinks 16 minutes ago
5.95. I knew that . No biggie. A lot gets lost in texting. That’s why I hate it. They need zoom message boards lol . jj took what I was trying to say all wrong too. Texting sucks imo
IONQ
mascale mascale 19 minutes ago
Per literacy, everyone else sees Pink Current. (Even weekends happen!)
HIRU
arizona1 arizona1 19 minutes ago
Can we all agree that Ivanka Trump is a career criminal?

https://pbs.twimg.com/media/Gdq9sdSX0AA6q7S?format=jpg&name=900x900
$5.95akadawson-m $5.95akadawson-m 20 minutes ago
I was replying to your question. My reply was not directed at you personally. Furthermore, Jack is/was the moderator of this board. JFI
IONQ
kayak_wench kayak_wench 20 minutes ago
link?
ELTP
ignatiusrielly35 ignatiusrielly35 20 minutes ago
As opposed to a message board basher who can't identify any specific error in the analysis that he doesn't want you to read. If there is a person you should ignore, it's this guy ...
AVXL
toddski toddski 21 minutes ago
I've been removing them as he posts them. And then IHUB adds them back in. It's bullcrap.
LRGR
boston745 boston745 23 minutes ago
Lind Partners updated their warrant holdings on Nov 14th. On Nov 18th Sintx disclosed that they were initiating a buyback. The timing of which is interesting especially as the disclosure was a Regulation FD disclosure. One might think that Sintx disclosed its intent to buyback shares to Lind which p
SINT
RealDutch RealDutch 26 minutes ago
Most operations have been delayed by a year as well. Although we do have the banks and stablecoins which we didn't have a year ago.
ITUP
DTGoody DTGoody 27 minutes ago
I would love to see that happen Jay, but if they do list as HGEN again it will most likely be an entirely different shell with a different cusip number. The bankruptcy court cancelled our commons. I just don't see how this could ever be reversed?

I absolutely would be tickled pink if
fuagf fuagf 29 minutes ago
Again to get it a tad more factual you could have said the war which
ensued after Israeli terrorism forced the British to leave the area:

The 1948 Arab–Israeli War, also known as the First Arab–Israeli War, followed the civil war in Mandatory Palestine .. https://en.wikipedia
IHuser IHuser 29 minutes ago
imo.. monroe_man........that was a very adult all encompassing attempt at bringing common sense to this complex enigma..... big pharma is not our big brother~ tidbits toward a mass collective reckoning with this false doctrine for humanity...thank-you....from the bear board.

PFE
georgejjl georgejjl 32 minutes ago
https://www.science.org/content/article/potential-fabrication-research-images-threatens-key-theory-alzheimers-disease

Good luck and GOD bless,
AVXL
reachjo reachjo 34 minutes ago
Approximately 30% of prescription drugs written in the USA are for off label use. Further, insurance does cover them with appropriate justification. 
NWBO
Bigfootbud Bigfootbud 35 minutes ago
Family Radio??? 107.5 Phoenix, AZ!!! Sooooo awesome! 💝💝💝💝💝💝💝
TradingCharts TradingCharts 35 minutes ago
Copilot is there EV battery production in Turkey? If so do they have alot of Battery tech people to upsize production?

Copilot
Turkey is making significant strides in electric vehicle (EV) battery production. The country has announced substantial investments in this sector, inc
BYD

Your Recent History

Delayed Upgrade Clock