S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Airports of Thailand Public Company Ltd (PK) (AIPUY)
Airports of Thailand Public Company Ltd (PK) (AIPUY) Historical

AIPUY Airports of Thailand Public Company Ltd (PK)

17.01

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

AIPUY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	17.01	0.00	0.00%	17.01	17.01	17.01	0
May 16 2024	17.01	0.00	0.00%	17.01	17.01	17.01	0
May 15 2024	17.01	0.00	0.00%	17.01	17.01	17.01	0
May 14 2024	17.01	0.00	0.00%	17.01	17.01	17.01	0
May 13 2024	17.01	0.00	0.00%	17.01	17.01	17.01	0
May 10 2024	17.01	0.46	2.78%	17.01	17.01	17.01	552
May 09 2024	16.55	0.00	0.00%	16.55	16.55	16.55	0
May 08 2024	16.55	0.00	0.00%	16.55	16.55	16.55	0
May 07 2024	16.55	0.00	0.00%	16.55	16.55	16.55	0
May 06 2024	16.55	0.00	0.00%	16.55	16.55	16.55	0
May 03 2024	16.55	0.00	0.00%	16.55	16.55	16.55	0
May 02 2024	16.55	0.00	0.00%	16.55	16.55	16.55	0
May 01 2024	16.55	0.00	0.00%	16.55	16.55	16.55	0
Apr 30 2024	16.55	-0.77	-4.45%	16.55	16.55	16.55	111
Apr 29 2024	17.32	0.35	2.08%	17.32	17.32	17.32	329
Apr 26 2024	16.9675	0.00	0.00%	16.9675	16.9675	16.9675	0
Apr 25 2024	16.9675	-0.87	-4.89%	16.9675	16.9675	16.9675	492
Apr 24 2024	17.84	0.00	0.00%	17.84	17.84	17.84	0
Apr 23 2024	17.84	0.61	3.57%	17.84	17.84	17.84	199
Apr 22 2024	17.225	0.53	3.14%	17.225	17.225	17.225	352
Apr 19 2024	16.70	-0.76	-4.33%	16.70	16.70	16.70	1,868
Apr 18 2024	17.455	-0.88	-4.80%	17.455	17.455	17.455	933
Apr 17 2024	18.335	0.50	2.77%	18.335	18.335	18.335	481
Apr 16 2024	17.84	0.00	0.00%	17.84	17.84	17.84	0
Apr 15 2024	17.84	0.00	0.00%	17.84	17.84	17.84	0
Apr 12 2024	17.84	0.89	5.25%	17.84	17.84	17.84	351
Apr 11 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
Apr 10 2024	16.95	-0.39	-2.25%	17.02	17.02	16.95	320
Apr 09 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
Apr 08 2024	17.34	-0.21	-1.20%	17.34	17.34	17.34	395
Apr 05 2024	17.55	0.00	0.00%	17.55	17.55	17.55	0
Apr 04 2024	17.55	0.00	0.00%	17.55	17.55	17.55	0
Apr 03 2024	17.55	0.10	0.57%	17.50	17.55	17.49	1,211
Apr 02 2024	17.45	-0.39	-2.19%	17.30	17.45	17.30	235
Apr 01 2024	17.84	0.00	0.00%	17.84	17.84	17.84	0
Mar 28 2024	17.84	0.00	0.00%	17.84	17.84	17.84	0
Mar 27 2024	17.84	0.36	2.09%	17.84	17.84	17.84	376
Mar 26 2024	17.475	0.17	0.95%	17.475	17.475	17.475	215
Mar 25 2024	17.31	-0.10	-0.55%	16.97	17.31	16.97	21,650
Mar 22 2024	17.405	0.09	0.53%	16.97	17.405	16.97	1,717
Mar 21 2024	17.3125	-0.26	-1.47%	18.65	18.65	17.3125	227
Mar 20 2024	17.57	0.87	5.21%	17.57	17.57	17.57	421
Mar 19 2024	16.70	-0.31	-1.82%	16.70	16.70	16.70	352
Mar 18 2024	17.01	-0.99	-5.50%	17.01	17.01	17.01	408
Mar 15 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Mar 14 2024	18.00	0.00	0.00%	18.00	18.00	18.00	390
Mar 13 2024	18.00	0.66	3.81%	18.00	18.00	18.00	294
Mar 12 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
Mar 11 2024	17.34	0.34	2.00%	17.34	17.34	17.34	501
Mar 08 2024	17.00	0.30	1.80%	17.00	17.00	17.00	112
Mar 07 2024	16.70	0.00	0.00%	16.70	16.70	16.70	0
Mar 06 2024	16.70	-1.09	-6.13%	16.70	16.70	16.70	450
Mar 05 2024	17.79	-0.08	-0.45%	17.79	17.79	17.79	570
Mar 04 2024	17.8709	0.00	0.00%	17.8709	17.8709	17.8709	0
Mar 01 2024	17.8709	0.00	0.00%	17.8709	17.8709	17.8709	0
Feb 29 2024	17.8709	0.00	0.00%	17.8709	17.8709	17.8709	0
Feb 28 2024	17.8709	1.01	6.01%	17.8709	17.8709	17.8709	6,102
Feb 27 2024	16.858	0.00	0.00%	16.858	16.858	16.858	0
Feb 26 2024	16.858	0.00	0.00%	16.858	16.858	16.858	0
Feb 23 2024	16.858	0.00	0.00%	16.858	16.858	16.858	0
Feb 22 2024	16.858	0.00	0.00%	16.858	16.858	16.858	0
Feb 21 2024	16.858	0.00	0.00%	16.858	16.858	16.858	0
Feb 20 2024	16.858	0.00	0.00%	16.858	16.858	16.858	0

Airports of Thailand Pub... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions