We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AISXF Aisix Solutions Inc (QB)

0.0119 (36.06%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,000
Bid Price 0.02
Ask Price 0.063
News -
Day High 0.0449


52 Week Range


Day Low 0.0449
Share Name Share Symbol Market Stock Type
Aisix Solutions Inc (QB) AISXF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0119 36.06% 0.0449 15:00:01
Open Price Low Price High Price Close Price Previous Close
0.0449 0.0449 0.0449 0.0449 0.033
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1 1,000 US$ 0.0449 US$ 45 - 0.0236 - 0.092
Last Trade Type Quantity Price Currency
08:30:02 1,000 US$ 0.0449 USD

Aisix Solutions (QB) News

Real-Time news about Aisix Solutions Inc (QB) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AISXF Message Board. Create One! See More Posts on AISXF Message Board See More Message Board Posts

Historical AISXF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.04490.000.0000.000.00%
1 Month0.03520.04490.0330.0339,0000.009727.56%
3 Months0.0420.04930.0290.041830710,5640.00296.90%
6 Months0.04260.04930.02360.035470710,0970.00235.40%
1 Year0.090.0920.02360.04283098,099-0.0451-50.11%
3 Years0.090.0920.02360.04283098,099-0.0451-50.11%
5 Years0.090.0920.02360.04283098,099-0.0451-50.11%

Your Recent History

Delayed Upgrade Clock