ALMMF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.6901 | 0.0095 | 1.40% | 0.6901 | 0.6901 | 0.6901 | 500 |
Jun 14 2024 | 0.6806 | -0.0194 | -2.77% | 0.6806 | 0.6806 | 0.6806 | 10,700 |
Jun 13 2024 | 0.70 | 0.02247 | 3.32% | 0.70 | 0.70 | 0.70 | 1,500 |
Jun 12 2024 | 0.677532 | -0.04551 | -6.29% | 0.677532 | 0.677532 | 0.677532 | 2,500 |
Jun 11 2024 | 0.72304 | 0.00 | 0.00% | 0.72304 | 0.72304 | 0.72304 | 0 |
Jun 10 2024 | 0.72304 | 0.00 | 0.00% | 0.72304 | 0.72304 | 0.72304 | 0 |
Jun 07 2024 | 0.72304 | -0.02901 | -3.86% | 0.6858 | 0.72304 | 0.6858 | 3,775 |
Jun 06 2024 | 0.75205 | 0.00 | 0.00% | 0.75205 | 0.75205 | 0.75205 | 2,500 |
Jun 05 2024 | 0.75205 | 0.00 | 0.00% | 0.75205 | 0.75205 | 0.75205 | 0 |
Jun 04 2024 | 0.75205 | 0.00 | 0.00% | 0.75205 | 0.75205 | 0.75205 | 0 |
Jun 03 2024 | 0.75205 | 0.00 | 0.00% | 0.75205 | 0.75205 | 0.75205 | 0 |
May 31 2024 | 0.75205 | -0.0227 | -2.93% | 0.71398 | 0.790321 | 0.713978 | 25,934 |
May 30 2024 | 0.77475 | 0.02825 | 3.78% | 0.7995 | 0.7995 | 0.77475 | 11,002 |
May 29 2024 | 0.7465 | -0.009 | -1.19% | 0.7465 | 0.7465 | 0.7465 | 250 |
May 28 2024 | 0.7555 | 0.0593 | 8.52% | 0.7555 | 0.7555 | 0.7555 | 12,700 |
May 24 2024 | 0.6962 | 0.00 | 0.00% | 0.6962 | 0.6962 | 0.6962 | 0 |
May 23 2024 | 0.6962 | 0.00 | 0.00% | 0.6962 | 0.6962 | 0.6962 | 0 |
May 22 2024 | 0.6962 | -0.0238 | -3.31% | 0.696589 | 0.696589 | 0.6962 | 51,675 |
May 21 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
May 20 2024 | 0.72 | 0.02435 | 3.50% | 0.72 | 0.72 | 0.72 | 15,800 |
May 17 2024 | 0.69565 | 0.00 | 0.00% | 0.69565 | 0.69565 | 0.69565 | 0 |
May 16 2024 | 0.69565 | 0.00845 | 1.23% | 0.70 | 0.70 | 0.69565 | 1,950 |
May 15 2024 | 0.6872 | -0.00487 | -0.70% | 0.6872 | 0.6872 | 0.6872 | 6,500 |
May 14 2024 | 0.69207 | 0.00 | 0.00% | 0.69207 | 0.69207 | 0.69207 | 0 |
May 13 2024 | 0.69207 | 0.00 | 0.00% | 0.69207 | 0.69207 | 0.69207 | 0 |
May 10 2024 | 0.69207 | 0.00367 | 0.53% | 0.69207 | 0.69207 | 0.69207 | 875 |
May 09 2024 | 0.6884 | 0.00 | 0.00% | 0.6884 | 0.6884 | 0.6884 | 0 |
May 08 2024 | 0.6884 | 0.0114 | 1.68% | 0.6884 | 0.6884 | 0.6884 | 2,736 |
May 07 2024 | 0.677 | 0.0225 | 3.44% | 0.683 | 0.684 | 0.677 | 905,425 |
May 06 2024 | 0.6545 | 0.00 | 0.00% | 0.6545 | 0.6545 | 0.6545 | 0 |
May 03 2024 | 0.6545 | 0.01109 | 1.72% | 0.6545 | 0.6545 | 0.6545 | 748,500 |
May 02 2024 | 0.64341 | 0.00911 | 1.44% | 0.6544 | 0.6544 | 0.64341 | 1,800 |
May 01 2024 | 0.6343 | 0.00 | 0.00% | 0.6343 | 0.6343 | 0.6343 | 0 |
Apr 30 2024 | 0.6343 | 0.00 | 0.00% | 0.6343 | 0.6343 | 0.6343 | 0 |
Apr 29 2024 | 0.6343 | 0.00 | 0.00% | 0.6343 | 0.6343 | 0.6343 | 0 |
Apr 26 2024 | 0.6343 | 0.0243 | 3.98% | 0.67 | 0.67 | 0.6343 | 2,300 |
Apr 25 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
Apr 24 2024 | 0.61 | -0.0233 | -3.68% | 0.61 | 0.61 | 0.61 | 2,000 |
Apr 23 2024 | 0.6333 | 0.00 | 0.00% | 0.6333 | 0.6333 | 0.6333 | 0 |
Apr 22 2024 | 0.6333 | -0.05173 | -7.55% | 0.63968 | 0.63968 | 0.6333 | 2,736 |
Apr 19 2024 | 0.685025 | 0.06823 | 11.06% | 0.685025 | 0.685025 | 0.685025 | 3,800 |
Apr 18 2024 | 0.6168 | 0.00 | 0.00% | 0.6168 | 0.6168 | 0.6168 | 0 |
Apr 17 2024 | 0.6168 | -0.0591 | -8.74% | 0.6168 | 0.6168 | 0.6168 | 2,500 |
Apr 16 2024 | 0.6759 | 0.00 | 0.00% | 0.6759 | 0.6759 | 0.6759 | 0 |
Apr 15 2024 | 0.6759 | 0.00 | 0.00% | 0.6759 | 0.6759 | 0.6759 | 0 |
Apr 12 2024 | 0.6759 | 0.00 | 0.00% | 0.6759 | 0.6759 | 0.6759 | 0 |
Apr 11 2024 | 0.6759 | 0.00 | 0.00% | 0.6759 | 0.6759 | 0.6759 | 0 |
Apr 10 2024 | 0.6759 | -0.01592 | -2.30% | 0.6759 | 0.6759 | 0.6759 | 1,500 |
Apr 09 2024 | 0.691824 | 0.06182 | 9.81% | 0.691824 | 0.691824 | 0.691824 | 2,000 |
Apr 08 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 12,500 |
Apr 05 2024 | 0.63 | -0.02 | -3.08% | 0.63 | 0.63 | 0.63 | 5,250 |
Apr 04 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Apr 03 2024 | 0.65 | 0.0495 | 8.24% | 0.65 | 0.65 | 0.65 | 2,525 |
Apr 02 2024 | 0.6005 | 0.00743 | 1.25% | 0.63825 | 0.63825 | 0.6005 | 17,800 |
Apr 01 2024 | 0.593069 | 0.00 | 0.00% | 0.593069 | 0.593069 | 0.593069 | 0 |
Mar 28 2024 | 0.593069 | 0.00 | 0.00% | 0.593069 | 0.593069 | 0.593069 | 0 |
Mar 27 2024 | 0.593069 | -0.03323 | -5.31% | 0.593069 | 0.593069 | 0.593069 | 501,428 |
Mar 26 2024 | 0.6263 | 0.00 | 0.00% | 0.6263 | 0.6263 | 0.6263 | 0 |
Mar 25 2024 | 0.6263 | 0.0263 | 4.38% | 0.6263 | 0.6263 | 0.6263 | 8,125 |
Mar 22 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Mar 21 2024 | 0.60 | 0.0245 | 4.26% | 0.5885 | 0.60 | 0.5885 | 49,375 |
Mar 20 2024 | 0.5755 | 0.00 | 0.00% | 0.5755 | 0.5755 | 0.5755 | 0 |