ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.64
0.11%
US Tech 100
17,730.00
0.27%
S&P 500
5,221.13
-0.03%
US Dollar vs CAD
1.36773
-0.02%
Bitcoin
63,014.61
2.55%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Admiral Group Plc (PK) (AMIGF)

  7. Admiral Group Plc (PK) (AMIGF) Historical

AMIGF Admiral Group Plc (PK)

34.55
0.00 (0.00%)
Last Updated: 08:18:46
Delayed by 15 minutes

AMIGF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 34.55 0.00 0.00% 34.55 34.55 34.55 0
May 09 2024 34.55 0.00 0.00% 34.55 34.55 34.55 0
May 08 2024 34.55 0.78 2.31% 34.55 34.55 34.55 100
May 07 2024 33.77 0.00 0.00% 33.77 33.77 33.77 0
May 06 2024 33.77 0.00 0.00% 33.77 33.77 33.77 0
May 03 2024 33.77 0.00 0.00% 33.77 33.77 33.77 0
May 02 2024 33.77 0.00 0.00% 33.77 33.77 33.77 0
May 01 2024 33.77 0.00 0.00% 33.77 33.77 33.77 0
Apr 30 2024 33.77 0.00 0.00% 33.77 33.77 33.77 0
Apr 29 2024 33.77 0.00 0.00% 33.77 33.77 33.77 0
Apr 26 2024 33.77 0.00 0.00% 33.77 33.77 33.77 0
Apr 25 2024 33.77 0.00 0.00% 33.77 33.77 33.77 0
Apr 24 2024 33.77 -0.31 -0.91% 33.77 33.77 33.77 219
Apr 23 2024 34.08 0.00 0.00% 34.08 34.08 34.08 0
Apr 22 2024 34.08 0.00 0.00% 34.08 34.08 34.08 0
Apr 19 2024 34.08 0.00 0.00% 34.08 34.08 34.08 0
Apr 18 2024 34.08 0.00 0.00% 34.08 34.08 34.08 0
Apr 17 2024 34.08 0.00 0.00% 34.08 34.08 34.08 0
Apr 16 2024 34.08 0.00 0.00% 34.08 34.08 34.08 0
Apr 15 2024 34.08 0.00 0.00% 34.08 34.08 34.08 0
Apr 12 2024 34.08 0.00 0.00% 34.08 34.08 34.08 0
Apr 11 2024 34.08 0.00 0.00% 34.08 34.08 34.08 0
Apr 10 2024 34.08 0.00 0.00% 34.08 34.08 34.08 0
Apr 09 2024 34.08 0.00 0.00% 34.08 34.08 34.08 0
Apr 08 2024 34.08 0.00 0.00% 34.08 34.08 34.08 0
Apr 05 2024 34.08 0.00 0.00% 34.08 34.08 34.08 0
Apr 04 2024 34.08 0.00 0.00% 34.08 34.08 34.08 0
Apr 03 2024 34.08 0.00 0.00% 34.08 34.08 34.08 0
Apr 02 2024 34.08 0.00 0.00% 34.08 34.08 34.08 0
Apr 01 2024 34.08 0.00 0.00% 34.08 34.08 34.08 0
Mar 28 2024 34.08 0.00 0.00% 34.08 34.08 34.08 0
Mar 27 2024 34.08 0.00 0.00% 34.08 34.08 34.08 0
Mar 26 2024 34.08 0.00 0.00% 34.08 34.08 34.08 0
Mar 25 2024 34.08 0.00 0.00% 34.08 34.08 34.08 0
Mar 22 2024 34.08 0.00 0.00% 34.08 34.08 34.08 0
Mar 21 2024 34.08 0.00 0.00% 34.08 34.08 34.08 0
Mar 20 2024 34.08 0.00 0.00% 34.08 34.08 34.08 0
Mar 19 2024 34.08 0.00 0.00% 34.08 34.08 34.08 0
Mar 18 2024 34.08 0.00 0.00% 34.08 34.08 34.08 0
Mar 15 2024 34.08 -0.25 -0.73% 34.08 34.08 34.08 1,886
Mar 14 2024 34.33 0.00 0.00% 34.33 34.33 34.33 0
Mar 13 2024 34.33 0.00 0.00% 34.33 34.33 34.33 0
Mar 12 2024 34.33 0.00 0.00% 34.33 34.33 34.33 0
Mar 11 2024 34.33 2.07 6.43% 34.33 34.33 34.33 100
Mar 08 2024 32.256 0.00 0.00% 32.256 32.256 32.256 0
Mar 07 2024 32.256 0.00 0.00% 32.256 32.256 32.256 0
Mar 06 2024 32.256 0.00 0.00% 32.256 32.256 32.256 0
Mar 05 2024 32.256 0.00 0.00% 32.256 32.256 32.256 0
Mar 04 2024 32.256 0.00 0.00% 32.256 32.256 32.256 0
Mar 01 2024 32.256 0.00 0.00% 32.256 32.256 32.256 0
Feb 29 2024 32.256 0.00 0.00% 32.256 32.256 32.256 0
Feb 28 2024 32.256 0.00 0.00% 32.256 32.256 32.256 0
Feb 27 2024 32.256 0.00 0.00% 32.256 32.256 32.256 0
Feb 26 2024 32.256 0.00 0.00% 32.256 32.256 32.256 0
Feb 23 2024 32.256 0.00 0.00% 32.256 32.256 32.256 0
Feb 22 2024 32.256 0.00 0.00% 32.256 32.256 32.256 0
Feb 21 2024 32.256 0.00 0.00% 32.256 32.256 32.256 0
Feb 20 2024 32.256 1.19 3.83% 32.256 32.256 32.256 325
Feb 16 2024 31.0672 0.00 0.00% 31.0672 31.0672 31.0672 0
Feb 15 2024 31.0672 0.00 0.00% 31.0672 31.0672 31.0672 0
Feb 14 2024 31.0672 0.00 0.00% 31.0672 31.0672 31.0672 0
Feb 13 2024 31.0672 0.00 0.00% 31.0672 31.0672 31.0672 0

Your Recent History

USOTC
AMIGF
Admiral (PK)
NASDAQ
BNKUZ
Bank United Litigation
BIT
P1SBR5
NLBNPIT1SBR5 20241220 20
COIN
PROUST
Propy
BIT
UB2FHF
UniCredit Bank
NASDAQ
SEV
Sono Group NV
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved