We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -4.1095890411 | 3.65 | 3.65 | 3.481 | 553 | 3.540061 | DR |
4 | 0.03 | 0.864553314121 | 3.47 | 3.925 | 2.93 | 830 | 3.50684414 | DR |
12 | -2.2 | -38.5964912281 | 5.7 | 5.7 | 2.85 | 2357 | 3.53961622 | DR |
26 | 2.82 | 414.705882353 | 0.68 | 5.7 | 0.4271 | 9324 | 0.95481909 | DR |
52 | 2.36 | 207.01754386 | 1.14 | 5.7 | 0.4271 | 12840 | 0.76200218 | DR |
156 | -5.15 | -59.5375722543 | 8.65 | 9.5 | 0.4271 | 6685 | 1.52669035 | DR |
260 | -19.49 | -84.7759895607 | 22.99 | 23.75 | 0.4271 | 6966 | 5.52687181 | DR |
Symbol | Price | Vol. |
---|---|---|
COGQFChongqing Rural Commercial bank Company Ltd (PK) | US$ 0.4051 (0.00%) | 1.6M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (0.00%) | 1M |
CPCAFCathay Pacific Airways (PK) | US$ 1.32 (0.00%) | 730k |
SIELFShanghai Electric Group Company Ltd (PK) | US$ 0.3581 (0.00%) | 576k |
DETRFDeterra Royalties Ltd (PK) | US$ 2.465 (0.00%) | 333.04k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions