ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,063.60
-0.09%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36109
-0.03%
Bitcoin
66,831.87
2.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Appyea Inc (QB) (APYP)

  7. Appyea Inc (QB) (APYP) Historical

APYP Appyea Inc (QB)

0.0189
0.0026 (15.95%)
May 17 2024 - Closed
Delayed by 15 minutes

APYP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.0163 -0.0083 -33.74% 0.0181 0.0232 0.0163 38,612
May 15 2024 0.0246 0.002 8.85% 0.0247 0.0247 0.0181 31,999
May 14 2024 0.0226 0.00071 3.24% 0.0219 0.0226 0.019 89,644
May 13 2024 0.02189 -0.00005 -0.23% 0.018 0.02195 0.018 189,272
May 10 2024 0.02194 0.00119 5.73% 0.0208 0.02194 0.0208 504,220
May 09 2024 0.02075 -0.00004 -0.19% 0.019 0.02075 0.019 8,605
May 08 2024 0.02079 -0.00031 -1.47% 0.02085 0.025 0.0191 451,307
May 07 2024 0.0211 0.0009 4.46% 0.0211 0.0269 0.0211 38,300
May 06 2024 0.0202 -0.00486 -19.39% 0.02335 0.02655 0.0202 46,005
May 03 2024 0.02506 0.00327 14.98% 0.024 0.0325 0.024 40,817
May 02 2024 0.021795 0.00 0.00% 0.021795 0.021795 0.021795 0
May 01 2024 0.021795 -0.00041 -1.82% 0.02406 0.0314 0.02075 57,523
Apr 30 2024 0.0222 -0.0001 -0.45% 0.0221 0.02659 0.0221 31,602
Apr 29 2024 0.0223 -0.00474 -17.53% 0.02704 0.02705 0.0222 34,300
Apr 26 2024 0.02704 0.00 0.00% 0.02705 0.02705 0.02704 4,530
Apr 25 2024 0.02704 0.00304 12.67% 0.0223 0.02704 0.0223 1,631
Apr 24 2024 0.024 -0.0123 -33.88% 0.0211 0.029 0.0211 4,766
Apr 23 2024 0.0363 0.01281 54.53% 0.02349 0.0363 0.022 36,352
Apr 22 2024 0.02349 -0.004 -14.55% 0.025 0.025 0.02349 13,264
Apr 19 2024 0.02749 0.00074 2.77% 0.0275 0.0284 0.02575 22,290
Apr 18 2024 0.02675 0.00159 6.32% 0.02576 0.02675 0.02576 1,500
Apr 17 2024 0.02516 0.00396 18.68% 0.02166 0.02516 0.021 39,738
Apr 16 2024 0.0212 -0.00049 -2.26% 0.029 0.029 0.021 344,263
Apr 15 2024 0.02169 0.00059 2.80% 0.0245 0.0245 0.0211 28,791
Apr 12 2024 0.0211 -0.0077 -26.74% 0.0291 0.0291 0.0211 19,272
Apr 11 2024 0.0288 0.0048 20.00% 0.0211 0.0288 0.021 36,612
Apr 10 2024 0.024 -0.0031 -11.44% 0.02706 0.02706 0.0211 85,505
Apr 09 2024 0.0271 0.00046 1.73% 0.025 0.0271 0.0242 23,719
Apr 08 2024 0.02664 -0.00236 -8.14% 0.0261 0.02664 0.025 50,149
Apr 05 2024 0.029 0.0038 15.08% 0.0279 0.02905 0.02669 87,374
Apr 04 2024 0.0252 -0.0058 -18.71% 0.03 0.0314 0.0251 290,000
Apr 03 2024 0.031 -0.0028 -8.28% 0.03215 0.03215 0.031 641,872
Apr 02 2024 0.0338 0.0008 2.42% 0.0331 0.0338 0.0331 715
Apr 01 2024 0.033 0.001 3.13% 0.031 0.03465 0.031 5,225
Mar 28 2024 0.032 -0.004 -11.11% 0.04 0.04 0.0311 50,277
Mar 27 2024 0.036 0.001 2.86% 0.035 0.03639 0.0325 90,695
Mar 26 2024 0.035 -0.002 -5.41% 0.03745 0.0391 0.035 280,600
Mar 25 2024 0.037 -0.00049 -1.31% 0.03736 0.03849 0.037 8,850
Mar 22 2024 0.03749 0.0017 4.75% 0.03504 0.03749 0.03504 13,075
Mar 21 2024 0.03579 0.00069 1.97% 0.0351 0.0365 0.0312 126,221
Mar 20 2024 0.0351 -0.00134 -3.68% 0.0364 0.04 0.035 93,045
Mar 19 2024 0.03644 -0.00076 -2.04% 0.044 0.044 0.033 99,447
Mar 18 2024 0.0372 0.0049 15.17% 0.0362 0.04 0.03275 182,435
Mar 15 2024 0.0323 -0.0005 -1.52% 0.0325 0.03538 0.0323 47,521
Mar 14 2024 0.0328 -0.00324 -8.99% 0.034 0.03415 0.0328 32,000
Mar 13 2024 0.03604 -0.00396 -9.90% 0.04 0.04 0.03604 6,051
Mar 12 2024 0.04 0.00396 10.99% 0.036 0.04 0.03466 16,860
Mar 11 2024 0.03604 -0.00501 -12.20% 0.04 0.045 0.03305 86,941
Mar 08 2024 0.04105 0.00105 2.63% 0.04 0.045 0.04 63,800
Mar 07 2024 0.04 0.006 17.65% 0.03594 0.04 0.03594 137,313
Mar 06 2024 0.034 -0.00045 -1.31% 0.031 0.034468 0.031 110,550
Mar 05 2024 0.03445 0.00138 4.17% 0.034 0.0379 0.031 103,702
Mar 04 2024 0.03307 0.00007 0.21% 0.038 0.038 0.031 101,400
Mar 01 2024 0.033 -0.002 -5.71% 0.03354 0.0361 0.031 57,077
Feb 29 2024 0.035 -0.0015 -4.11% 0.0361 0.03743 0.035 40,990
Feb 28 2024 0.0365 0.00031 0.86% 0.0305 0.0365 0.03 122,892
Feb 27 2024 0.03619 -0.00131 -3.49% 0.035 0.0366 0.035 78,641
Feb 26 2024 0.0375 0.0015 4.17% 0.035 0.0375 0.035 25,620
Feb 23 2024 0.036 0.00151 4.38% 0.0372 0.0372 0.036 7,324
Feb 22 2024 0.03449 0.00229 7.11% 0.0261 0.03449 0.0261 153,331
Feb 21 2024 0.0322 -0.00454 -12.36% 0.038 0.039 0.0322 59,639
Feb 20 2024 0.03674 -0.00004 -0.11% 0.03845 0.039 0.034 30,318

Your Recent History

USOTC
APYP
Appyea (QB)
MRTX
NAVYETH
BoatPilot Token
COIN
TRUMPUSD
YUGE
TSXV
LBY
Liberty One Lithium
EU
EBUY
Lyxor Asset Management L...
BIT
F17522
Vontobel Financial Produ...
COIN
LXTUST
LiteXToken
BIT
JGHY
JPMorgan ETFs IE ICAV Gl...
LSE
30GX
Barclays 28
NASDAQ
AAWVWXX
Citigroup Global Markets...
XE
P4O
Plan Optik O N
LSE
BL08
Citi Fun 25
LSE
PRWA
NYSE
XHYF
BondBloxx ETF Tr
BIT
F31554
Vontobel Financial Produ...
COIN
OAPUST
Open Alexa Protocol
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved