Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fagron SA (PK) | ARSUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.589291 | 18.589291 |
ARSUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 19.1934 | 19.1934 | 18.5893 | 19.08 | 3,527 | -0.60413 | -3.15% |
6 Months | 18.5335 | 19.2625 | 18.0552 | 18.70 | 4,759 | 0.05579 | 0.30% |
1 Year | 16.15 | 20.5961 | 16.15 | 18.16 | 7,526 | 2.44 | 15.10% |
3 Years | 23.5816 | 23.5816 | 11.1705 | 17.54 | 5,238 | -4.99 | -21.17% |
5 Years | 17.702 | 25.808 | 11.1705 | 18.95 | 5,099 | 0.88729 | 5.01% |
ARSUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
May 16 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
May 15 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
May 14 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
May 13 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
May 10 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
May 09 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
May 08 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
May 07 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
May 06 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
May 03 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
May 02 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
May 01 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
Apr 30 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
Apr 29 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
Apr 26 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
Apr 25 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
Apr 24 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
Apr 23 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
Apr 22 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
Apr 19 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |