ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.64
0.08%
US Tech 100
18,078.00
-0.21%
S&P 500
5,297.10
-0.21%
US Dollar vs CAD
1.36257
0.08%
Bitcoin
65,621.02
0.59%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Argosy Minerals Ltd (PK) (ARYMF)

  7. Argosy Minerals Ltd (PK) (ARYMF) Historical

ARYMF Argosy Minerals Ltd (PK)

0.0807
-0.00385 (-4.55%)
May 16 2024 - Closed
Delayed by 15 minutes

ARYMF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.0807 -0.00385 -4.55% 0.0807 0.0807 0.0807 1,800
May 15 2024 0.08455 0.00735 9.52% 0.08455 0.08455 0.08455 6,910
May 14 2024 0.0772 -0.0029 -3.62% 0.0772 0.0772 0.0772 1,350
May 13 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
May 10 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
May 09 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
May 08 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
May 07 2024 0.0801 0.0005 0.62% 0.0801 0.0801 0.0801 2,193
May 06 2024 0.079605 -0.00685 -7.92% 0.079605 0.079605 0.079605 600
May 03 2024 0.08645 0.00 0.00% 0.08645 0.08645 0.08645 0
May 02 2024 0.08645 -0.00355 -3.94% 0.08355 0.0888 0.08355 14,500
May 01 2024 0.09 0.0038 4.41% 0.09 0.09 0.09 5,000
Apr 30 2024 0.0862 0.00 0.00% 0.0862 0.0862 0.0862 0
Apr 29 2024 0.0862 0.00 0.00% 0.0862 0.0862 0.0862 0
Apr 26 2024 0.0862 0.00 0.00% 0.0862 0.0862 0.0862 0
Apr 25 2024 0.0862 0.00 0.00% 0.0862 0.0862 0.0862 0
Apr 24 2024 0.0862 0.00 0.00% 0.0862 0.0862 0.0862 0
Apr 23 2024 0.0862 0.00 0.00% 0.0862 0.0862 0.0862 0
Apr 22 2024 0.0862 0.00 0.00% 0.0862 0.0862 0.0862 0
Apr 19 2024 0.0862 0.00 0.00% 0.0862 0.0862 0.0862 0
Apr 18 2024 0.0862 -0.0038 -4.22% 0.0862 0.0862 0.0862 5,220
Apr 17 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Apr 16 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Apr 15 2024 0.09 0.0038 4.41% 0.08116 0.09 0.08116 5,100
Apr 12 2024 0.0862 0.00 0.00% 0.0862 0.0862 0.0862 0
Apr 11 2024 0.0862 0.0038 4.61% 0.0862 0.0862 0.0862 1,000
Apr 10 2024 0.0824 0.00 0.00% 0.0824 0.0824 0.0824 0
Apr 09 2024 0.0824 0.0033 4.17% 0.0915 0.0915 0.0824 6,500
Apr 08 2024 0.0791 -0.0073 -8.45% 0.0791 0.0791 0.0791 396
Apr 05 2024 0.0864 -0.0036 -4.00% 0.0864 0.0864 0.0864 600
Apr 04 2024 0.09 0.0047 5.51% 0.09095 0.09095 0.09 900
Apr 03 2024 0.0853 0.0044 5.44% 0.0853 0.0853 0.0853 3,000
Apr 02 2024 0.0809 0.00 0.00% 0.0809 0.0809 0.0809 0
Apr 01 2024 0.0809 0.0009 1.13% 0.0809 0.0809 0.0809 20,000
Mar 28 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 27 2024 0.08 -0.00973 -10.84% 0.08 0.08 0.08 41,000
Mar 26 2024 0.08973 0.00 0.00% 0.08973 0.08973 0.08973 0
Mar 25 2024 0.08973 -0.00027 -0.30% 0.08973 0.08973 0.08973 300
Mar 22 2024 0.09 0.0005 0.56% 0.09 0.09 0.09 30,000
Mar 21 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0
Mar 20 2024 0.0895 0.00 0.00% 0.0895 0.0895 0.0895 0
Mar 19 2024 0.0895 -0.01975 -18.08% 0.0895 0.0895 0.0895 825
Mar 18 2024 0.10925 0.00 0.00% 0.10925 0.10925 0.10925 0
Mar 15 2024 0.10925 0.00 0.00% 0.10925 0.10925 0.10925 0
Mar 14 2024 0.10925 0.00 0.00% 0.10925 0.10925 0.10925 0
Mar 13 2024 0.10925 0.00 0.00% 0.10925 0.10925 0.10925 0
Mar 12 2024 0.10925 0.01595 17.10% 0.105 0.10925 0.105 32,800
Mar 11 2024 0.0933 0.00 0.00% 0.0933 0.0933 0.0933 0
Mar 08 2024 0.0933 0.00 0.00% 0.0933 0.0933 0.0933 0
Mar 07 2024 0.0933 0.0103 12.41% 0.0933 0.0933 0.0933 2,000
Mar 06 2024 0.083 -0.004 -4.60% 0.0841 0.0841 0.083 11,126
Mar 05 2024 0.087 0.00 0.00% 0.087 0.087 0.087 0
Mar 04 2024 0.087 -0.0192 -18.08% 0.0947 0.0947 0.087 12,272
Mar 01 2024 0.1062 0.01499 16.43% 0.1014 0.10625 0.1014 16,786
Feb 29 2024 0.091215 0.00767 9.17% 0.09 0.091215 0.086875 11,900
Feb 28 2024 0.08355 0.00 0.00% 0.08355 0.08355 0.08355 0
Feb 27 2024 0.08355 0.00 0.00% 0.08355 0.08355 0.08355 0
Feb 26 2024 0.08355 0.01105 15.24% 0.0837 0.0837 0.08355 2,001
Feb 23 2024 0.0725 -0.0031 -4.10% 0.0725 0.0725 0.0725 1,600
Feb 22 2024 0.0756 0.0056 8.00% 0.0756 0.0756 0.0756 10,000
Feb 21 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Feb 20 2024 0.07 0.0044 6.71% 0.07 0.07 0.07 40,548

Your Recent History

USOTC
ARYMF
Argosy Minerals (PK)
BIT
UC611Z
Unicredit Bank
TSXV
OC
Olive Resource Capital
BIT
UC5639
Unicredit Bank
BOV
KMIC34Q
Kinder Morgan
UNSW
ECTETH
Ethereum Chain Token
BIT
UC6FVP
Unicredit Bank
AMEX
LUXX
Roundhill S&p Global Lux...
LSE
17IY
Anz Bank 48
LSE
LZ99
Citi Fun 25
USOTC
IHRTB
iHeartMedia (PK)
COIN
POWRETH
PowerLedger
LSE
ZT46
Citi Fun 24
BOV
MBLY3R
Mobly ON
EU
C871S
C871S
CSE
CRY.DB
Cryptologic
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved