Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4845 | -6.89503019043 | 21.53 | 21.53 | 19.03 | 70269 | 19.95974136 | DR |
| 4 | -2.5345 | -11.2245349867 | 22.58 | 22.74 | 17.75 | 66836 | 20.15655177 | DR |
| 12 | -3.0543 | -13.2221923999 | 23.0998 | 24.85 | 17.75 | 163746 | 22.01211447 | DR |
| 26 | 1.208 | 6.41274054413 | 18.8375 | 24.85 | 16.27 | 97046 | 21.42484878 | DR |
| 52 | 9.2455 | 85.6064814815 | 10.8 | 24.85 | 10.47 | 92336 | 19.57272296 | DR |
| 156 | 16.083 | 405.880126183 | 3.9625 | 24.85 | 3.50325 | 39486 | 17.11365866 | DR |
| 260 | 17.7955 | 790.911111111 | 2.25 | 24.85 | 2.1875 | 27663 | 16.95455725 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 20.0455 | 0.78 | 4.02 | 19.258 | 20.164 | 19.258 | 35621 |
| 1744838940 | 19.27 | -0.15 | -0.77 | 19.4815 | 19.54 | 19.03 | 28547 |
| 1744752360 | 19.42 | -0.63 | -3.14 | 19.46 | 19.56 | 19.371 | 86129 |
| 1744666140 | 20.05 | -0.56 | -2.72 | 20.0755 | 20.25 | 19.91 | 104416 |
| 1744406940 | 20.61 | 0.42 | 2.08 | 20.16 | 20.61 | 20 | 62621 |
| 1744320120 | 20.19 | -0.21 | -1.03 | 21.53 | 21.53 | 19.758 | 69631 |
| 1744234140 | 20.4 | 1.15 | 5.97 | 18.89 | 20.98 | 18.76 | 90782 |
| 1744147740 | 19.25 | 0.36 | 1.92 | 20.11 | 20.2 | 18.79 | 146197 |
| 1744061220 | 18.8875 | 1.1 | 6.17 | 18.955 | 19.5 | 18.474 | 95289 |
| 1743802020 | 17.79 | -1.52 | -7.87 | 18.35 | 18.35 | 17.75 | 147636 |
| 1743715440 | 19.31 | -2.43 | -11.18 | 20.2 | 20.2 | 19.2 | 57975 |
| 1743629040 | 21.74 | 0.44 | 2.09 | 22.05 | 22.05 | 21.5825 | 15554 |
| 1743542640 | 21.295 | -0.01 | -0.02 | 21.645 | 21.685 | 21.04 | 85626 |
| 1743456180 | 21.3 | 0.54 | 2.59 | 20.94 | 21.3 | 20.9 | 30750 |
| 1743197340 | 20.762 | -0.77 | -3.57 | 21.5 | 21.5 | 20.71 | 27319 |
| 1743110880 | 21.53 | -0.27 | -1.24 | 21.59 | 21.62 | 21.46 | 19847 |
| 1743024540 | 21.8 | -0.55 | -2.46 | 22.5 | 22.5 | 21.8 | 84826 |
| 1742938140 | 22.35 | -0.05 | -0.23 | 22.74 | 22.74 | 21.52 | 96055 |
| 1742851200 | 22.401 | 1.11 | 5.22 | 21.8 | 22.48 | 21.8 | 38054 |
| 1742592540 | 21.29 | -0.29 | -1.35 | 21.32 | 21.335 | 21.24 | 27738 |
| 1742505960 | 21.582 | -0.06 | -0.26 | 22.58 | 22.58 | 21.39 | 21718 |
| 1742419200 | 21.6372 | 0.37 | 1.73 | 21.455 | 21.7 | 21.455 | 52473 |
| 1742333400 | 21.27 | -0.69 | -3.14 | 21.4695 | 22.1 | 21.21 | 28459 |
| 1742246400 | 21.96 | 0.14 | 0.64 | 21.87 | 21.97 | 21.519 | 30397 |
| 1741987680 | 21.82 | 0.31 | 1.44 | 21.7 | 21.82 | 21.25 | 725818 |
| 1741901340 | 21.51 | -0.29 | -1.35 | 21.59 | 21.75 | 21.4 | 343306 |
| 1741814940 | 21.804 | 1.16 | 5.64 | 21.63 | 21.86 | 21.57 | 88304 |
| 1741728480 | 20.64 | 0.55 | 2.74 | 20 | 20.7 | 20 | 49981 |
| 1741641600 | 20.09 | -1.78 | -8.14 | 21 | 21 | 19.837 | 64911 |
| 1741386000 | 21.87 | -0.67 | -2.97 | 22 | 22 | 21.35 | 656592 |
| 1741300140 | 22.54 | -0.25 | -1.10 | 22.01 | 23.235 | 22.01 | 177273 |
| 1741213440 | 22.79 | 0.51 | 2.29 | 22.47 | 22.84 | 22.46 | 15100 |
| 1741126800 | 22.28 | -0.55 | -2.41 | 23.45 | 23.45 | 22.12 | 39073 |
| 1741040760 | 22.83 | 0.53 | 2.38 | 22.85 | 23.02 | 21.85 | 32915 |
| 1740781260 | 22.3 | 0.06 | 0.27 | 22.24 | 22.3 | 22.08 | 31152 |
| 1740695340 | 22.24 | -0.54 | -2.37 | 22.51 | 22.51 | 22.24 | 18080 |
| 1740608400 | 22.78 | 0.24 | 1.06 | 22.5001 | 22.79 | 22.09 | 673413 |
| 1740522480 | 22.54 | -0.53 | -2.30 | 22.64 | 22.74 | 22.073 | 87635 |
| 1740435600 | 23.07 | -0.13 | -0.56 | 23.055 | 23.21 | 22.98 | 21363 |
| 1740176400 | 23.2 | -0.4 | -1.69 | 23.38 | 23.38 | 23.19 | 16581 |
| 1740090480 | 23.6 | 0.21 | 0.90 | 23.45 | 23.7443 | 23.45 | 306059 |
| 1740003960 | 23.39 | -1.01 | -4.14 | 23.82 | 23.82 | 23.33 | 168372 |
| 1739917740 | 24.4 | 0.9 | 3.83 | 24.85 | 24.85 | 24.36 | 17392 |
| 1739572020 | 23.5 | 1.56 | 7.09 | 22.61 | 23.5 | 22.61 | 21883 |
| 1739485320 | 21.945 | 0.37 | 1.69 | 21.79 | 21.98 | 21.79 | 30257 |
| 1739398920 | 21.58 | -0.08 | -0.37 | 21.48 | 21.65 | 21.38 | 26276 |
| 1739312940 | 21.66 | -0.03 | -0.14 | 20.84 | 21.7 | 20.84 | 23313 |
| 1739226000 | 21.69 | 0.3 | 1.39 | 21.05 | 21.72 | 20.82 | 21166 |
| 1738967160 | 21.392 | -0.09 | -0.41 | 21.6 | 22.25 | 21.32 | 18115 |
| 1738880400 | 21.48 | -0.62 | -2.81 | 20.956 | 21.5016 | 20.69 | 281571 |
| 1738794000 | 22.1 | 0.11 | 0.50 | 22 | 22.2 | 21.9895 | 265353 |
| 1738708080 | 21.99 | 0.14 | 0.64 | 21.34 | 22.2 | 21.33 | 67056 |
| 1738621740 | 21.85 | -0.35 | -1.58 | 21.8 | 22.02 | 21.6809 | 872774 |
| 1738362000 | 22.2 | -0.81 | -3.52 | 22.8355 | 22.8355 | 21.86 | 1138485 |
| 1738276080 | 23.01 | -0.44 | -1.88 | 23.3935 | 24.02 | 22.9 | 636955 |
| 1738189740 | 23.45 | 0.4 | 1.74 | 22.55 | 23.452 | 22.55 | 95741 |
| 1738103280 | 23.05 | 0.37 | 1.63 | 22.04 | 23.05 | 22.04 | 28539 |
| 1738016820 | 22.68 | -0.18 | -0.79 | 22.11 | 22.68 | 22.11 | 673920 |
| 1737757440 | 22.86 | -0.64 | -2.72 | 23.69 | 23.69 | 22 | 442635 |
| 1737671220 | 23.5 | 0.6 | 2.62 | 23.0998 | 23.5 | 23.0998 | 35597 |
| 1737584640 | 22.9 | 0.71 | 3.21 | 23.89 | 23.89 | 22.88 | 68221 |
| 1737498540 | 22.188 | 0.81 | 3.78 | 22.84 | 22.85 | 21.554 | 61292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
