ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Asics Corporation (PK)

Asics Corporation (PK) (ASCCY)

20.0455
0.7755
(4.02%)
Closed April 19 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4845-6.8950301904321.5321.5319.037026919.95974136DR
4-2.5345-11.224534986722.5822.7417.756683620.15655177DR
12-3.0543-13.222192399923.099824.8517.7516374622.01211447DR
261.2086.4127405441318.837524.8516.279704621.42484878DR
529.245585.606481481510.824.8510.479232919.57295135DR
15616.083405.8801261833.962524.853.503253955517.10921791DR
26017.7955790.9111111112.2524.852.18752777516.95230256DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174492534020.04550.784.0219.25820.16419.25835621
174483894019.27-0.15-0.7719.481519.5419.0328547
174475236019.42-0.63-3.1419.4619.5619.37186129
174466614020.05-0.56-2.7220.075520.2519.91104416
174440694020.610.422.0820.1620.612062621
174432012020.19-0.21-1.0321.5321.5319.75869631
174423414020.41.155.9718.8920.9818.7690782
174414774019.250.361.9220.1120.218.79146197
174406122018.88751.16.1718.95519.518.47495289
174380202017.79-1.52-7.8718.3518.3517.75147636
174371544019.31-2.43-11.1820.220.219.257975
174362904021.740.442.0922.0522.0521.582515554
174354264021.295-0.01-0.0221.64521.68521.0485626
174345618021.30.542.5920.9421.320.930750
174319734020.762-0.77-3.5721.521.520.7127319
174311088021.53-0.27-1.2421.5921.6221.4619847
174302454021.8-0.55-2.4622.522.521.884826
174293814022.35-0.05-0.2322.7422.7421.5296055
174285120022.4011.115.2221.822.4821.838054
174259254021.29-0.29-1.3521.3221.33521.2427738
174250596021.582-0.06-0.2622.5822.5821.3921718
174241920021.63720.371.7321.45521.721.45552473
174233340021.27-0.69-3.1421.469522.121.2128459
174224640021.960.140.6421.8721.9721.51930397
174198768021.820.311.4421.721.8221.25725818
174190134021.51-0.29-1.3521.5921.7521.4343306
174181494021.8041.165.6421.6321.8621.5788304
174172848020.640.552.742020.72049981
174164160020.09-1.78-8.14212119.83764911
174138600021.87-0.67-2.97222221.35656592
174130014022.54-0.25-1.1022.0123.23522.01177273
174121344022.790.512.2922.4722.8422.4615100
174112680022.28-0.55-2.4123.4523.4522.1239073
174104076022.830.532.3822.8523.0221.8532915
174078126022.30.060.2722.2422.322.0831152
174069534022.24-0.54-2.3722.5122.5122.2418080
174060840022.780.241.0622.500122.7922.09673413
174052248022.54-0.53-2.3022.6422.7422.07387635
174043560023.07-0.13-0.5623.05523.2122.9821363
174017640023.2-0.4-1.6923.3823.3823.1916581
174009048023.60.210.9023.4523.744323.45306059
174000396023.39-1.01-4.1423.8223.8223.33168372
173991774024.40.93.8324.8524.8524.3617392
173957202023.51.567.0922.6123.522.6121883
173948532021.9450.371.6921.7921.9821.7930257
173939892021.58-0.08-0.3721.4821.6521.3826276
173931294021.66-0.03-0.1420.8421.720.8423313
173922600021.690.31.3921.0521.7220.8221166
173896716021.392-0.09-0.4121.622.2521.3218115
173888040021.48-0.62-2.8120.95621.501620.69281571
173879400022.10.110.502222.221.9895265353
173870808021.990.140.6421.3422.221.3367056
173862174021.85-0.35-1.5821.822.0221.6809872774
173836200022.2-0.81-3.5222.835522.835521.861138485
173827608023.01-0.44-1.8823.393524.0222.9636955
173818974023.450.41.7422.5523.45222.5595741
173810328023.050.371.6322.0423.0522.0428539
173801682022.68-0.18-0.7922.1122.6822.11673920
173775744022.86-0.64-2.7223.6923.6922442635
173767122023.50.62.6223.099823.523.099835597
173758464022.90.713.2123.8923.8922.8868221
173749854022.1880.813.7822.8422.8521.55461292