BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,372.40
0.00%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40555
0.01%
Bitcoin
93,486.91
1.65%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Active Energy Group PLC (CE) (ATGVF)

  7. Active Energy Group PLC (CE) (ATGVF) Historical

Active Energy Group PLC (CE)

Active Energy Group PLC (CE) (ATGVF)

USOTC
0.0015
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.00150.00150.001500CS
26-0.0001-6.250.00160.0020.0015380330.00150701CS
52-0.0206-93.21266968330.02210.0480.0015201240.00458294CS
156-0.0037-71.15384615380.00520.24990.00151586140.00466822CS
2600.0005500.0010.24990.0011965820.0059611CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326566000.001500.000.00150.00150.00150
17325702000.001500.000.00150.00150.00150
17323110000.001500.000.00150.00150.00150
17322246000.001500.000.00150.00150.00150
17321382000.001500.000.00150.00150.00150
17320518000.001500.000.00150.00150.00150
17319654000.001500.000.00150.00150.00150
17317062000.001500.000.00150.00150.00150
17316198000.001500.000.00150.00150.00150
17315334000.001500.000.00150.00150.00150
17314470000.001500.000.00150.00150.00150
17313606000.001500.000.00150.00150.00150
17311014000.001500.000.00150.00150.00150
17310150000.001500.000.00150.00150.00150
17309286000.001500.000.00150.00150.00150
17308422000.001500.000.00150.00150.00150
17307558000.001500.000.00150.00150.00150
17304966000.001500.000.00150.00150.00150
17304102000.001500.000.00150.00150.00150
17303238000.001500.000.00150.00150.00150
17302374000.001500.000.00150.00150.00150
17301510000.001500.000.00150.00150.00150
17298918000.001500.000.00150.00150.00150
17298054000.001500.000.00150.00150.00150
17297190000.001500.000.00150.00150.00150
17296326000.001500.000.00150.00150.00150
17295462000.001500.000.00150.00150.00150
17292870000.001500.000.00150.00150.00150
17292006000.001500.000.00150.00150.00150
17291142000.001500.000.00150.00150.00150
17290278000.001500.000.00150.00150.00150
17289414000.001500.000.00150.00150.00150
17286822000.001500.000.00150.00150.00150
17285958000.001500.000.00150.00150.00150
17285094000.001500.000.00150.00150.00150
17284230000.001500.000.00150.00150.00150
17283366000.001500.000.00150.00150.00150
17280774000.001500.000.00150.00150.00150
17279910000.001500.000.00150.00150.00150
17279046000.001500.000.00150.00150.00150
17278182000.001500.000.00150.00150.00150
17277318000.001500.000.00150.00150.00150
17274726000.001500.000.00150.00150.00150
17273862000.001500.000.00150.00150.00150
17272746000.001500.000.00150.00150.00150
17271882000.001500.000.00150.00150.00150
17271018000.001500.000.00150.00150.00150
17268426000.001500.000.00150.00150.00150
17267562000.001500.000.00150.00150.00150
17266698000.001500.000.00150.00150.00150
17265834000.001500.000.00150.00150.00150
17264970000.001500.000.00150.00150.00150
17262378000.001500.000.00150.00150.00150
17261514000.001500.000.00150.00150.00150
17260650000.001500.000.00150.00150.00150
17259786000.001500.000.00150.00150.00150
17258922000.001500.000.00150.00150.00150
17256330000.001500.000.00150.00150.00150
17255466000.001500.000.00150.00150.00150
17254602000.001500.000.00150.00150.00150
17253738000.001500.000.00150.00150.00150
17250282000.001500.000.00150.00150.00150
17249418000.001500.000.00150.00150.00150
17248554000.001500.000.00150.00150.00150
17247690000.001500.000.00150.00150.00150

Your Recent History

USOTC
ATGVF
Active Energy (CE)
USOTC
DPHTF
Dafeng Port Heshun Techn... (PK)
TG
0I6
Banca IFIS
TSXV
RIWI
RIWI
TG
A2R7ST
International Game Techn...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00