We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0.0015 | 0.0015 | 0.0015 | 0 | 0 | CS |
52 | -0.0137 | -90.1315789474 | 0.0152 | 0.048 | 0.0015 | 20133 | 0.00324437 | CS |
156 | -0.0185 | -92.5 | 0.02 | 0.2499 | 0.0015 | 169886 | 0.00469403 | CS |
260 | 0.0005 | 50 | 0.001 | 0.2499 | 0.001 | 199070 | 0.00596322 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (0.00%) | 7.13M |
MMEXMMEX Resources Corporation (PK) | US$ 0.0002 (0.00%) | 5M |
CHGCYChugai Pharmaceutical Ltd (PK) | US$ 22.05 (0.00%) | 1.43M |
AFFUAffluence Corp (PK) | US$ 0.0005 (0.00%) | 1.4M |
NSANYNissan Motor Company Ltd (PK) | US$ 5.9985 (0.00%) | 703.45k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions