Active Energy (CE) Quote - ATGVF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Active Energy Group PLC (CE) (ATGVF) Share Price

Active Energy Group PLC (CE) (ATGVF)

0.0015

0.00

(0.00%)

Closed December 22 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0015

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.0015 52 Week Range 0.048

Previous Close

0.0015

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.0005	-25	0.002	0.002	0.0015	57050	0.00150701	CS
52	-0.0206	-93.2126696833	0.0221	0.048	0.0015	20124	0.00458294	CS
156	-0.0173	-92.0212765957	0.0188	0.2499	0.0015	162673	0.00468555	CS
260	0.0005	50	0.001	0.2499	0.001	196582	0.0059611	CS

ATGVF - Frequently Asked Questions (FAQ)

What is the current Active Energy (CE) share price?

The current share price of Active Energy (CE) is US$ 0.0015

What is the 1 year trading range for Active Energy (CE) share price?

Active Energy (CE) has traded in the range of US$ 0.0015 to US$ 0.048 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.10 (99,900.00%)	100
GNTLFGenetic Technologies Ltd (PK)	US$ 1.00 (90,809.09%)	100
VIVEViveve Medical Inc (CE)	US$ 0.0003 (29,900.00%)	7.33k
BTIMBoatim Inc (CE)	US$ 0.0002 (19,900.00%)	799
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	592
RAASYCloopen Group Holding Limited (CE)	US$ 0.000001 (-100.00%)	214
EWGFFEat Well Investment Group Inc (CE)	US$ 0.000001 (-100.00%)	47.01k
SOLBFSoLVBL Solutions Inc (CE)	US$ 0.000001 (-99.99%)	10k
HAVLFHavn Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	4.02k
ENDRFEndor AG (GM)	US$ 0.0001 (-99.98%)	560
HMBLHUMBL Inc (PK)	US$ 0.00095 (5.56%)	344.89M
PHILPHI Group Inc (PK)	US$ 0.0003 (0.00%)	312.21M
PLPLPlandai Biotechnology Inc (PK)	US$ 0.0001 (0.00%)	215.71M
RDARRaadr Inc (PK)	US$ 0.0014 (16.67%)	174.96M
CHNVFChina Youzan Ltd (PK)	US$ 0.0177 (10.63%)	100M

02opida

02opida 4 minutes ago

StayHumble

StayHumble 4 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow!🇺🇸🇺🇸

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

SkeBallLarry

SkeBallLarry 4 minutes ago

Trump Threatens to Take Back Control of Panama >

Canal ...
https://www.newsmax.com/newsfront/trump-panama-canal/2024/12/22/id/1192544/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM727302_12222024&s=acs&dkt_nbr=010104r0vq4i

NASDAQ2020

NASDAQ2020 4 minutes ago

It's that time again for iHub's annual Happy Holiday Hours! Now through January 1st, all Users have access to premium message board features during this time.🎅🌲🎁🎄

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

SkeBallLarry

SkeBallLarry 5 minutes ago

Trump Threatens to Take Back Control of Panama >

Canal ...
https://www.newsmax.com/newsfront/trump-panama-canal/2024/12/22/id/1192544/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM727302_12222024&s=acs&dkt_nbr=010104r0vq4i

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 6 minutes ago

off to Church soon

02opida

02opida 6 minutes ago

JNPR > ACTU ELEV

02opida

02opida 6 minutes ago

24 IN Happy valley PSU

Golden Cross

Golden Cross 6 minutes ago

Triller Group Inc. Unveils Bold Vision and Exciting Business Updates During Investor Day

Triller Group Inc.
Los Angeles, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") captivated investors today with a dynamic webinar show

02opida

02opida 7 minutes ago

BB PAVM > LCUD MHO

Golden Cross

Golden Cross 7 minutes ago

Triller Group Unveils Bold Vision and Exciting Business Updates During Investor Day

Triller Group Inc.
Los Angeles, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") captivated investors today with a dynamic webinar showcasin

02opida

02opida 7 minutes ago

PCSA............................https://stockcharts.com/h-sc/ui?s=PCSA&p=W&b=5&g=0&id=p86431144783

02opida

02opida 8 minutes ago

PCSA............................https://stockcharts.com/h-sc/ui?s=PCSA&p=W&b=5&g=0&id=p86431144783

02opida

02opida 8 minutes ago

GFAI..............................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783

Chiron

Chiron 10 minutes ago

I will purchase again under .003

Active Energy (CE)

Strategic Partners A/s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions