ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AVVIY Aviva PLC (PK)

12.18
-0.02 (-0.16%)
Jun 14 2024 - Closed
Delayed by 15 minutes

AVVIY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 12.18 -0.02 -0.16% 12.10 12.25 12.10 18,380
Jun 13 2024 12.20 -0.08 -0.65% 12.16 12.24 12.08 14,376
Jun 12 2024 12.28 0.23 1.91% 11.96 12.41 11.96 32,990
Jun 11 2024 12.05 -0.08 -0.62% 12.073 12.12 11.85 36,937
Jun 10 2024 12.125 -0.17 -1.38% 11.71 12.15 11.71 14,257
Jun 07 2024 12.295 -0.16 -1.32% 12.352 12.375 12.27 5,005
Jun 06 2024 12.4594 0.10 0.80% 12.415 12.46 12.40 10,239
Jun 05 2024 12.36 0.04 0.32% 11.95 12.36 11.95 15,308
Jun 04 2024 12.32 -0.12 -0.96% 12.3475 12.3475 12.28 13,604
Jun 03 2024 12.44 -0.02 -0.16% 12.44 12.48 12.37 28,909
May 31 2024 12.46 0.13 1.01% 12.21 12.48 12.21 32,705
May 30 2024 12.335 0.05 0.37% 12.3699 12.46 12.31 44,580
May 29 2024 12.29 -0.12 -0.97% 12.3999 12.4199 12.28 134,602
May 28 2024 12.41 -0.17 -1.35% 12.45 12.4802 12.35 11,730
May 24 2024 12.58 0.27 2.19% 12.50 12.60 12.43 11,129
May 23 2024 12.31 -0.33 -2.61% 12.55 12.55 12.26 21,125
May 22 2024 12.64 -0.02 -0.16% 12.725 12.75 12.53 25,633
May 21 2024 12.66 0.04 0.32% 12.54 12.715 12.54 13,776
May 20 2024 12.62 -0.06 -0.47% 12.38 12.65 12.38 11,327
May 17 2024 12.68 0.00 0.00% 12.62 12.7099 12.44 10,906
May 16 2024 12.68 0.06 0.52% 12.715 12.75 12.65 77,804
May 15 2024 12.615 0.14 1.08% 12.52 12.6495 12.52 25,729
May 14 2024 12.48 0.10 0.81% 12.46 12.50 12.3421 12,611
May 13 2024 12.38 -0.11 -0.88% 12.41 12.45 12.38 21,472
May 10 2024 12.49 0.06 0.48% 12.28 12.5188 12.28 22,157
May 09 2024 12.43 0.14 1.14% 12.34 12.4365 12.34 11,436
May 08 2024 12.29 0.03 0.24% 12.25 12.31 12.21 18,029
May 07 2024 12.26 0.22 1.83% 12.32 12.32 12.06 45,538
May 06 2024 12.04 0.02 0.17% 12.02 12.18 11.71 15,871
May 03 2024 12.02 0.05 0.42% 11.95 12.05 11.78 20,628
May 02 2024 11.97 0.04 0.31% 11.86 11.97 11.828 21,394
May 01 2024 11.933 0.11 0.96% 11.60 12.0178 11.59 43,528
Apr 30 2024 11.82 -0.28 -2.31% 12.15 12.15 11.81 20,896
Apr 29 2024 12.10 0.25 2.15% 11.915 12.10 11.9001 22,798
Apr 26 2024 11.845 0.15 1.24% 11.795 11.85 11.78 19,644
Apr 25 2024 11.70 -0.14 -1.18% 11.695 11.8164 11.45 21,377
Apr 24 2024 11.84 -0.18 -1.50% 11.80 11.95 11.76 25,727
Apr 23 2024 12.02 0.11 0.92% 11.84 12.15 11.84 33,000
Apr 22 2024 11.91 0.32 2.72% 11.60 11.96 11.60 26,790
Apr 19 2024 11.595 0.09 0.74% 11.07 11.66 11.07 28,945
Apr 18 2024 11.51 -0.14 -1.20% 11.62 11.66 11.51 31,947
Apr 17 2024 11.65 0.21 1.84% 11.6199 11.6674 11.49 34,940
Apr 16 2024 11.44 -0.12 -1.04% 11.57 11.61 11.26 71,052
Apr 15 2024 11.56 -0.12 -1.03% 11.62 11.88 11.56 19,829
Apr 12 2024 11.68 -0.04 -0.34% 11.5025 11.72 11.45 24,439
Apr 11 2024 11.72 -0.68 -5.48% 11.69 11.74 11.60 43,802
Apr 10 2024 12.40 -0.19 -1.51% 12.54 12.55 12.15 102,637
Apr 09 2024 12.59 0.02 0.19% 12.615 12.615 12.50 56,563
Apr 08 2024 12.566 0.10 0.77% 12.51 12.64 12.50 18,868
Apr 05 2024 12.47 0.00 0.00% 12.50 12.51 12.445 19,344
Apr 04 2024 12.47 -0.13 -1.03% 12.66 12.72 12.40 24,134
Apr 03 2024 12.60 0.15 1.20% 12.50 12.60 12.48 25,929
Apr 02 2024 12.4505 -0.17 -1.34% 12.5101 12.553 12.45 23,189
Apr 01 2024 12.62 -0.09 -0.68% 12.5501 12.675 12.5501 21,058
Mar 28 2024 12.706 0.02 0.13% 12.65 12.72 12.6496 43,762
Mar 27 2024 12.69 -0.01 -0.07% 12.63 12.69 12.56 35,623
Mar 26 2024 12.6989 0.11 0.86% 12.652 12.72 12.58 50,770
Mar 25 2024 12.59 -0.05 -0.40% 12.51 12.68 12.51 31,550
Mar 22 2024 12.64 0.14 1.12% 12.51 12.64 12.51 89,967
Mar 21 2024 12.50 0.05 0.40% 12.51 12.57 12.49 63,485
Mar 20 2024 12.45 0.13 1.06% 12.262 12.45 12.25 85,007
Mar 19 2024 12.32 -0.01 -0.08% 12.28 12.40 12.2475 46,936
Mar 18 2024 12.33 -0.04 -0.32% 12.39 12.39 12.27 19,147

Your Recent History

Delayed Upgrade Clock