S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Awaysis Capital Inc (PK) (AWCA)
Awaysis Capital Inc (PK) (AWCA) Historical

AWCA Awaysis Capital Inc (PK)

1.25

0.20 (19.05%)

Jun 14 2024 - Closed

Delayed by 15 minutes

AWCA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	1.25	0.20	19.05%	1.05	1.25	1.05	3,724
Jun 13 2024	1.05	0.04	3.96%	1.04	1.05	1.04	305
Jun 12 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0
Jun 11 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0
Jun 10 2024	1.01	-0.19	-15.83%	1.12	1.12	1.01	300
Jun 07 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Jun 06 2024	1.20	0.00	0.00%	1.20	1.20	1.20	46
Jun 05 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Jun 04 2024	1.20	-0.20	-14.29%	1.05	1.20	0.39	18,190
Jun 03 2024	1.40	0.00	0.00%	1.40	1.40	1.40	0
May 31 2024	1.40	0.40	40.00%	1.19	1.40	1.19	1,461
May 30 2024	1.00	-0.15	-13.04%	1.04	1.25	1.00	400
May 29 2024	1.15	-0.15	-11.54%	1.10	1.30	1.10	1,450
May 28 2024	1.30	-0.12	-8.45%	1.01	1.32	1.01	1,435
May 24 2024	1.42	0.04	2.90%	1.37	1.42	1.33	5,925
May 23 2024	1.38	-0.01	-0.72%	1.051	1.38	1.00	3,015
May 22 2024	1.39	0.19	15.83%	1.00	1.39	1.00	5,928
May 21 2024	1.20	0.07	6.19%	1.09	1.25	1.00	5,266
May 20 2024	1.13	-0.15	-11.72%	1.02	1.13	0.9225	2,059
May 17 2024	1.28	-0.11	-7.91%	1.02	1.30	1.02	900
May 16 2024	1.39	0.24	20.87%	1.02	1.40	1.02	2,085
May 15 2024	1.15	-0.34	-22.82%	1.15	1.15	1.15	504
May 14 2024	1.49	0.00	0.00%	1.49	1.49	1.49	153
May 13 2024	1.49	0.25	20.16%	1.25	1.49	1.25	500
May 10 2024	1.24	0.09	7.36%	1.24	1.24	1.24	175
May 09 2024	1.155	-0.34	-22.48%	1.01	1.30	1.01	1,680
May 08 2024	1.49	0.00	0.00%	1.49	1.49	1.49	0
May 07 2024	1.49	0.00	0.00%	1.49	1.49	1.49	0
May 06 2024	1.49	0.00	0.00%	1.49	1.49	1.49	167
May 03 2024	1.49	0.00	0.00%	1.333	1.49	1.333	767
May 02 2024	1.49	0.00	0.00%	1.49	1.49	1.49	0
May 01 2024	1.49	0.00	0.00%	1.49	1.49	1.49	0
Apr 30 2024	1.49	0.00	0.00%	1.49	1.49	1.49	0
Apr 29 2024	1.49	0.00	0.00%	1.49	1.49	1.49	1,600
Apr 26 2024	1.49	0.00	0.00%	1.47	1.49	1.47	2,500
Apr 25 2024	1.49	0.00	0.00%	1.22	1.49	1.15	1,600
Apr 24 2024	1.49	0.03	2.05%	1.39	1.49	1.39	1,753
Apr 23 2024	1.46	0.00	0.00%	1.46	1.46	1.46	0
Apr 22 2024	1.46	0.00	0.00%	1.46	1.46	1.46	0
Apr 19 2024	1.46	0.00	0.00%	1.46	1.46	1.46	0
Apr 18 2024	1.46	0.03	2.10%	1.43	1.50	1.01	2,150
Apr 17 2024	1.43	-0.09	-5.92%	1.50	1.50	1.325	300
Apr 16 2024	1.52	-0.03	-1.94%	1.49	1.52	1.49	1,450
Apr 15 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0
Apr 12 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0
Apr 11 2024	1.55	0.25	19.23%	1.45	1.55	1.10	6,802
Apr 10 2024	1.30	0.10	8.33%	1.48	1.715	1.20	6,402
Apr 09 2024	1.20	0.11	10.09%	1.15	1.50	1.11	10,864
Apr 08 2024	1.09	0.09	9.00%	1.09	1.09	1.09	450
Apr 05 2024	1.00	0.00	0.00%	1.10	1.10	1.00	4,014
Apr 04 2024	1.00	-0.01	-0.99%	1.01	1.03	0.90	2,975
Apr 03 2024	1.01	0.00	0.00%	1.01	1.01	1.01	503
Apr 02 2024	1.01	0.16	18.82%	0.91	1.01	0.89	2,151
Apr 01 2024	0.85	0.00	0.00%	0.85	0.85	0.85	100
Mar 28 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Mar 27 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Mar 26 2024	0.85	-0.03	-3.41%	0.85	0.85	0.85	105
Mar 25 2024	0.88	0.021	2.44%	0.87	0.88	0.87	554
Mar 22 2024	0.859	-0.021	-2.39%	0.551	0.859	0.551	297
Mar 21 2024	0.88	0.00	0.00%	0.88	0.88	0.88	114
Mar 20 2024	0.88	0.00	0.00%	0.88	0.88	0.88	2,000
Mar 19 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Mar 18 2024	0.88	0.00	0.00%	0.88	0.88	0.8239	1,258

Awaysis Capital (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions