Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brookfield Corporation (PK) | BKFAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.15 | 9.15 |
BKFAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 9.1234 | 9.1618 | 9.12 | 9.13 | 485 | 0.0266 | 0.29% |
6 Months | 8.00 | 9.1618 | 8.00 | 8.31 | 2,126 | 1.15 | 14.38% |
1 Year | 9.1958 | 9.1958 | 7.00 | 8.20 | 1,541 | -0.0458 | -0.50% |
3 Years | 10.753 | 11.6758 | 0.0026 | 10.56 | 3,140 | -1.60 | -14.91% |
5 Years | 8.13 | 11.6758 | 0.0026 | 9.07 | 2,053 | 1.02 | 12.55% |
BKFAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
May 16 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
May 15 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
May 14 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
May 13 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
May 10 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
May 09 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
May 08 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
May 07 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
May 06 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
May 03 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
May 02 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
May 01 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
Apr 30 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
Apr 29 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
Apr 26 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
Apr 25 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
Apr 24 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
Apr 23 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
Apr 22 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
Apr 19 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
Apr 18 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |