We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.5 | 1.66666666667 | 30 | 32 | 28.75 | 2089 | 31.0106192 | CS |
| 12 | -1.5 | -4.6875 | 32 | 32 | 28.75 | 1910 | 30.63623136 | CS |
| 26 | 1 | 3.38983050847 | 29.5 | 32 | 28.75 | 2174 | 30.12463971 | CS |
| 52 | 4 | 15.0943396226 | 26.5 | 32 | 25.5 | 1770 | 29.11285899 | CS |
| 156 | 5.75 | 23.2323232323 | 24.75 | 32 | 18.2 | 3958 | 25.21386916 | CS |
| 260 | 5.88 | 23.8830219334 | 24.62 | 32 | 18.2 | 3748 | 25.16454636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991160 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741904760 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741818360 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741731960 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741645560 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741386360 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741299960 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741213560 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741127160 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741040760 | 30.5 | -1.25 | -3.94 | 30.5 | 30.5 | 30.5 | 150 |
| 1740781200 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1740694800 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1740608400 | 31.75 | 0.25 | 0.79 | 31.75 | 31.75 | 31.75 | 100 |
| 1740522480 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 100 |
| 1740435600 | 31.5 | -0.5 | -1.56 | 31.5 | 31.5 | 31.5 | 259 |
| 1740176400 | 32 | 1 | 3.23 | 32 | 32 | 32 | 150 |
| 1740090360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740003960 | 31 | 0 | 0.00 | 30.5 | 31 | 29 | 1198 |
| 1739917740 | 31 | 1 | 3.33 | 30.5 | 31 | 28.75 | 14606 |
| 1739572020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 152 |
| 1739485320 | 30 | 0 | 0.00 | 30 | 30 | 30 | 100 |
| 1739398920 | 30 | 0.15 | 0.50 | 29.81 | 30 | 29.81 | 5870 |
| 1739312940 | 29.85 | -0.06 | -0.20 | 29.85 | 29.85 | 29.85 | 280 |
| 1739226000 | 29.91 | 0.91 | 3.14 | 29.91 | 29.91 | 29.91 | 315 |
| 1738966800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738880400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738794000 | 29 | -1.75 | -5.69 | 30.25 | 30.25 | 29 | 4800 |
| 1738708080 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 100 |
| 1738621740 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1738362540 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1738276140 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1738189740 | 30.75 | -0.25 | -0.81 | 30.75 | 30.75 | 30.75 | 100 |
| 1738103220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738016820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737757620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737671220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 300 |
| 1737584880 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737498480 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737152880 | 31 | -0.15 | -0.48 | 31 | 31 | 31 | 3236 |
| 1737066180 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1736979780 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1736893380 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 5490 |
| 1736806800 | 31.15 | -0.85 | -2.66 | 31.36 | 31.36 | 31.15 | 2470 |
| 1736547720 | 32 | 0 | 0.00 | 32 | 32 | 32 | 226 |
| 1736374800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736288400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736202000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735942800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735856400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735683600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735597200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735338000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735251600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735078800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734992400 | 32 | 0.5 | 1.59 | 32 | 32 | 32 | 100 |
| 1734701400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734615000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734528600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734442200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734355800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
