ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.00%
Bitcoin
66,982.78
-0.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Butler National Corp (QX) (BUKS)

  7. Butler National Corp (QX) (BUKS) Historical

BUKS Butler National Corp (QX)

0.835
-0.00325 (-0.39%)
May 17 2024 - Closed
Delayed by 15 minutes

BUKS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.835 -0.00325 -0.39% 0.83 0.84 0.83 142,682
May 16 2024 0.838245 0.00825 0.99% 0.831 0.8397 0.83 16,415
May 15 2024 0.83 -0.00394 -0.47% 0.8497 0.8497 0.83 46,997
May 14 2024 0.83394 -0.00591 -0.70% 0.83985 0.8497 0.83 207,146
May 13 2024 0.83985 0.00985 1.19% 0.83235 0.8497 0.83 7,852
May 10 2024 0.83 0.00 0.00% 0.83 0.83188 0.83 11,320
May 09 2024 0.83 -0.015 -1.78% 0.8397 0.841 0.83 128,264
May 08 2024 0.845 0.025 3.05% 0.82 0.8497 0.82 14,911
May 07 2024 0.82 -0.0297 -3.50% 0.8497 0.8497 0.82 75,105
May 06 2024 0.8497 0.0211 2.55% 0.83 0.8497 0.82403 308,624
May 03 2024 0.8286 0.00 0.00% 0.8286 0.8286 0.8286 10,000
May 02 2024 0.8286 -0.0014 -0.17% 0.823 0.831 0.815 2,900
May 01 2024 0.83 -0.0055 -0.66% 0.8355 0.84 0.8102 19,397
Apr 30 2024 0.8355 -0.0142 -1.67% 0.8497 0.8497 0.83 2,782
Apr 29 2024 0.8497 0.01188 1.42% 0.8201 0.8497 0.8201 26,611
Apr 26 2024 0.83782 0.02782 3.43% 0.81 0.8497 0.8051 19,421
Apr 25 2024 0.81 -0.03985 -4.69% 0.8346 0.8495 0.81 50,573
Apr 24 2024 0.84985 0.00785 0.93% 0.83 0.84985 0.829 9,817
Apr 23 2024 0.842 0.03215 3.97% 0.8499 0.9297 0.81 63,771
Apr 22 2024 0.80985 -0.0127 -1.54% 0.815 0.815 0.8001 5,142
Apr 19 2024 0.82255 -0.0148 -1.77% 0.835 0.835 0.82255 540
Apr 18 2024 0.83735 0.03435 4.28% 0.8252 0.83735 0.8198 45,280
Apr 17 2024 0.803 0.003 0.38% 0.7992 0.8099 0.7992 15,234
Apr 16 2024 0.80 0.00 0.00% 0.8001 0.80995 0.80 16,064
Apr 15 2024 0.80 0.00 0.00% 0.80 0.80 0.781125 17,340
Apr 12 2024 0.80 0.003 0.38% 0.791 0.80 0.78545 83,131
Apr 11 2024 0.797 0.006 0.76% 0.9297 0.9297 0.785 37,811
Apr 10 2024 0.791 0.00 0.00% 0.791 0.791 0.791 0
Apr 09 2024 0.791 -0.0187 -2.31% 0.8097 0.81 0.791 7,351
Apr 08 2024 0.8097 0.0087 1.09% 0.825 0.829 0.78 50,295
Apr 05 2024 0.801 0.0109 1.38% 0.77075 0.825 0.7625 41,599
Apr 04 2024 0.7901 0.01525 1.97% 0.7797 0.82 0.765 157,136
Apr 03 2024 0.77485 0.00485 0.63% 0.77485 0.77485 0.77485 1,005
Apr 02 2024 0.77 -0.00235 -0.30% 0.765 0.77 0.765 10,152
Apr 01 2024 0.77235 0.00735 0.96% 0.7797 0.78 0.7675 19,620
Mar 28 2024 0.765 -0.0147 -1.89% 0.77235 0.7797 0.765 11,102
Mar 27 2024 0.7797 0.0037 0.48% 0.7712 0.7797 0.7712 7,532
Mar 26 2024 0.776 0.00477 0.62% 0.76805 0.776 0.76805 7,350
Mar 25 2024 0.77123 0.00123 0.16% 0.77005 0.78 0.7601 15,935
Mar 22 2024 0.77 -0.01 -1.28% 0.775 0.7798 0.76995 8,500
Mar 21 2024 0.78 0.0121 1.58% 0.7612 0.78 0.7612 46,590
Mar 20 2024 0.767905 -0.0119 -1.53% 0.77665 0.7798 0.76325 30,768
Mar 19 2024 0.7798 0.0045 0.58% 0.77755 0.7798 0.77755 1,750
Mar 18 2024 0.7753 -0.0147 -1.86% 0.795 0.795 0.7753 81,706
Mar 15 2024 0.79 0.00 0.00% 0.7899 0.80 0.785 103,848
Mar 14 2024 0.79 0.01 1.28% 0.78 0.79 0.78 25,500
Mar 13 2024 0.78 0.00505 0.65% 0.7794 0.78 0.7749 10,403
Mar 12 2024 0.77495 0.01495 1.97% 0.76 0.77495 0.76 5,250
Mar 11 2024 0.76 0.00328 0.43% 0.77 0.77095 0.752 25,171
Mar 08 2024 0.75672 0.00622 0.83% 0.7799 0.785 0.7425 7,716
Mar 07 2024 0.7505 -0.0344 -4.38% 0.78 0.7849 0.74 90,443
Mar 06 2024 0.7849 -0.0001 -0.01% 0.78745 0.78745 0.7776 6,029
Mar 05 2024 0.785 0.0001 0.01% 0.78495 0.785 0.78495 5,000
Mar 04 2024 0.7849 0.00 0.00% 0.78 0.7849 0.78 15,358
Mar 01 2024 0.7849 0.00545 0.70% 0.7794 0.7849 0.7794 12,200
Feb 29 2024 0.77945 -0.00017 -0.02% 0.7799 0.79 0.77945 35,436
Feb 28 2024 0.779624 -0.00523 -0.67% 0.7897 0.7897 0.77875 2,600
Feb 27 2024 0.78485 0.00485 0.62% 0.77755 0.78485 0.7775 4,201
Feb 26 2024 0.78 0.0049 0.63% 0.78255 0.79 0.7751 8,340
Feb 23 2024 0.7751 -0.0049 -0.63% 0.79 0.79 0.7751 9,478
Feb 22 2024 0.78 -0.0199 -2.49% 0.775 0.79 0.775 15,500
Feb 21 2024 0.7999 0.0099 1.25% 0.7805 0.7999 0.775 15,121
Feb 20 2024 0.79 -0.005 -0.63% 0.795 0.8188 0.79 63,848

Your Recent History

USOTC
BUKS
Butler National (QX)
UNSW
YETIETH
Yearn Ecosystem Token Index
TSXV
ODV.WT.A
Osisko Development
TSX
EQCL
Global X Enhanced All Eq...
COIN
ADABULLUST
3X Long Cardano Token
USOTC
AVFCF
ADVFN (PK)
NASDAQ
FANGX
Franklin Conservative Al...
BIT
F23088
Vontobel Financial Produ...
USOTC
MTLFF
Metallis Resources (QB)
AMEX
APIE
Activepassive Internatio...
LSE
HMS
Hallin Marine Subsea
LSE
105M
USOTC
FILG
Grayscale Filecoin (QB)
BIT
P1R9Q9
BNP Paribas Issuance
BIT
P1EKO3
BNP Paribas Issuance
BIT
I07004
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved