ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
0.65%
US Tech 100
18,357.20
1.16%
S&P 500
5,301.50
0.64%
US Dollar vs CAD
1.36589
-0.54%
Bitcoin
68,206.52
0.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bakken Water Transfer Services Inc (PK) (BWTX)

  7. Bakken Water Transfer Services Inc (PK) (BWTX) Historical

BWTX Bakken Water Transfer Services Inc (PK)

0.018
0.00 (0.00%)
Last Updated: 07:13:51
Delayed by 15 minutes

BWTX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 0.018 -0.00449 -19.96% 0.018 0.018 0.018 2,000
May 22 2024 0.02249 -0.00001 -0.04% 0.02249 0.02249 0.02249 300
May 21 2024 0.0225 0.0212 1,630.77% 0.0225 0.0225 0.0225 2,000
May 20 2024 0.0013 -0.0167 -92.78% 0.0105 0.0105 0.0013 36,633
May 17 2024 0.018 0.00 0.00% 0.012 0.018 0.012 36,583
May 16 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 15 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 14 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 13 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 10 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 09 2024 0.018 0.00401 28.66% 0.018 0.018 0.018 3,000
May 08 2024 0.01399 0.00 0.00% 0.01399 0.01399 0.01399 0
May 07 2024 0.01399 0.00199 16.58% 0.01 0.01399 0.01 2,000
May 06 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
May 03 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
May 02 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
May 01 2024 0.012 0.00193 19.17% 0.012 0.012 0.012 100
Apr 30 2024 0.01007 0.00 0.00% 0.01007 0.01007 0.01007 0
Apr 29 2024 0.01007 -0.00892 -46.97% 0.01007 0.01007 0.01007 3,000
Apr 26 2024 0.01899 0.00 0.00% 0.01899 0.01899 0.01899 0
Apr 25 2024 0.01899 0.00 0.00% 0.01899 0.01899 0.01899 0
Apr 24 2024 0.01899 0.00 0.00% 0.01899 0.01899 0.01899 0
Apr 23 2024 0.01899 0.00 0.00% 0.01899 0.01899 0.01899 0
Apr 22 2024 0.01899 0.00799 72.64% 0.01899 0.01899 0.01899 543
Apr 19 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Apr 18 2024 0.011 0.001 10.00% 0.011 0.011 0.011 100
Apr 17 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 8,350
Apr 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 02 2024 0.01 -0.0033 -24.81% 0.01 0.01 0.01 55,723
Apr 01 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
Mar 28 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
Mar 27 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
Mar 26 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
Mar 25 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
Mar 22 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
Mar 21 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
Mar 20 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
Mar 19 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
Mar 18 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
Mar 15 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
Mar 14 2024 0.0133 -0.0047 -26.11% 0.0133 0.0133 0.0133 1,000
Mar 13 2024 0.018 0.00282 18.58% 0.018 0.018 0.018 100
Mar 12 2024 0.01518 0.00 0.00% 0.01518 0.01518 0.01518 0
Mar 11 2024 0.01518 0.00158 11.62% 0.01564 0.01564 0.01518 3,300
Mar 08 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
Mar 07 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
Mar 06 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
Mar 05 2024 0.0136 -0.0014 -9.33% 0.0136 0.0136 0.0136 5,000
Mar 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 29 2024 0.015 0.004 36.36% 0.015 0.015 0.015 350,556
Feb 28 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Feb 27 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Feb 26 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0

Your Recent History

USOTC
BWTX
Bakken Water Transfer Se... (PK)
BIT
MILL
Lyxor Msci Millennials E...
NASDAQ
TTRYX
Ambrus Core Bond Fund In...
LSE
CPL
COIN
LPTUSD
Livepeer Token
TSXV
AAD.P
AADirection Capital
LSE
GBNG
Green
COIN
LOGOSUST
LOGOS UNAUX
COIN
ALMEXBTC
BIT
BEI
Beiersdorf
CRTO
RUNEBTC
THORChain Rune
BIT
F13990
Vontobel Financial Produ...
NASDAQ
VRSN
VeriSign
TSX
MKZ.UN
Mackenzie Master Limited...
EU
K118S
K118S
AMEX
XPP
ProShares Ultra FTSE Chi...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved