Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 659,668 |
|
|||||
| News | - | ||||||
| Day High | 0.1178 | Low High |
|||||
| Day Low | 0.08 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TREES Corporation (QB) | CANN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02385 | 27.26% | 0.11135 | 14:58:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0908 | 0.08 | 0.1178 | 0.11135 | 0.0875 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 110 | 659,668 | US$ 0.096858 | US$ 63,894 | - | 0.0409 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:24 | 1,400 | US$ 0.11135 | USD |
TREES (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/09/2024 | 15:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/21/2023 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/14/2023 | 15:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 8/23/2023 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/14/2023 | 14:51 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/07/2023 | 16:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/02/2023 | 15:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 7/07/2023 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CANN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0889 | 0.1178 | 0.068 | 0.0883652 | 264,084 | 0.02245 | 25.25% |
| 1 Month | 0.088 | 0.1178 | 0.068 | 0.0894881 | 155,201 | 0.02335 | 26.53% |
| 3 Months | 0.072 | 0.1178 | 0.0505 | 0.086392 | 95,699 | 0.03935 | 54.65% |
| 6 Months | 0.1301 | 0.1339 | 0.0505 | 0.0846586 | 93,171 | -0.01875 | -14.41% |
| 1 Year | 0.126 | 0.20 | 0.0409 | 0.0987173 | 81,861 | -0.01465 | -11.63% |
| 3 Years | 0.90 | 0.90 | 0.0409 | 0.2819965 | 83,000 | -0.78865 | -87.63% |
| 5 Years | 1.735 | 2.08 | 0.0409 | 0.6260628 | 156,159 | -1.62 | -93.58% |
