Capstone Technologies Group Inc (PK) Historical Data - CATG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.35	0.35	0.35	0	0	CS
26	0	0	0.35	0.36	0.35	205	0.35084262	CS
52	-1.9	-84.4444444444	2.25	2.25	0.35	206	0.81401761	CS
156	-5.9	-94.4	6.25	6.9	0.01	284	3.46311835	CS
260	0.335	2233.33333333	0.015	6.9	0.01	22917	0.10927202	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1745616600	0.35	0.35	0.35	0.35
1745530200	0.35	0.35	0.35	0.35
1745443800	0.35	0.35	0.35	0.35
1745357400	0.35	0.35	0.35	0.35
1745271000	0.35	0.35	0.35	0.35
1744925400	0.35	0.35	0.35	0.35
1744839000	0.35	0.35	0.35	0.35
1744752600	0.35	0.35	0.35	0.35
1744666200	0.35	0.35	0.35	0.35
1744407000	0.35	0.35	0.35	0.35
1744320600	0.35	0.35	0.35	0.35
1744234200	0.35	0.35	0.35	0.35
1744147800	0.35	0.35	0.35	0.35
1744061400	0.35	0.35	0.35	0.35
1743802200	0.35	0.35	0.35	0.35
1743715800	0.35	0.35	0.35	0.35
1743629400	0.35	0.35	0.35	0.35
1743543000	0.35	0.35	0.35	0.35
1743456600	0.35	0.35	0.35	0.35
1743197400	0.35	0.35	0.35	0.35
1743111000	0.35	0.35	0.35	0.35
1743024600	0.35	0.35	0.35	0.35
1742938200	0.35	0.35	0.35	0.35
1742851800	0.35	0.35	0.35	0.35
1742592600	0.35	0.35	0.35	0.35
1742506200	0.35	0.35	0.35	0.35
1742419800	0.35	0.35	0.35	0.35
1742333400	0.35	0.35	0.35	0.35
1742218200	0.35	0.35	0.35	0.35
1741959000	0.35	0.35	0.35	0.35
1741872600	0.35	0.35	0.35	0.35
1741786200	0.35	0.35	0.35	0.35
1741699800	0.35	0.35	0.35	0.35
1741613400	0.35	0.35	0.35	0.35
1741354200	0.35	0.35	0.35	0.35
1741267800	0.35	0.35	0.35	0.35
1741181400	0.35	0.35	0.35	0.35
1741095000	0.35	0.35	0.35	0.35
1741008600	0.35	0.35	0.35	0.35
1740749400	0.35	0.35	0.35	0.35
1740663000	0.35	0.35	0.35	0.35
1740576600	0.35	0.35	0.35	0.35
1740490200	0.35	0.35	0.35	0.35
1740403800	0.35	0.35	0.35	0.35
1740144600	0.35	0.35	0.35	0.35
1740058200	0.35	0.35	0.35	0.35
1739971800	0.35	0.35	0.35	0.35
1739885400	0.35	0.35	0.35	0.35
1739539800	0.35	0.35	0.35	0.35
1739453400	0.35	0.35	0.35	0.35
1739367000	0.35	0.35	0.35	0.35
1739280600	0.35	0.35	0.35	0.35
1739194200	0.35	0.35	0.35	0.35
1738935000	0.35	0.35	0.35	0.35
1738848600	0.35	0.35	0.35	0.35
1738762200	0.35	0.35	0.35	0.35
1738675800	0.35	0.35	0.35	0.35
1738589400	0.35	0.35	0.35	0.35
1738330200	0.35	0.35	0.35	0.35
1738243800	0.35	0.35	0.35	0.35
1738157400	0.35	0.35	0.35	0.35
1738071000	0.35	0.35	0.35	0.35
1737984600	0.35	0.35	0.35	0.35

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Capstone Technologies Group Inc (PK) (CATG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Capstone Technologies Group Inc (PK) (CATG) Historical

Capstone Technologies Group Inc (PK) (CATG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free