We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.60869565217 | 1.15 | 1.25 | 0.93069 | 13387 | 1.14772006 | CS |
| 4 | 0.86 | 268.75 | 0.32 | 1.25 | 0.32 | 5598 | 1.0701191 | CS |
| 12 | 0.95845 | 432.611148725 | 0.22155 | 1.25 | 0.22155 | 5254 | 1.06910967 | CS |
| 26 | 0.67 | 131.37254902 | 0.51 | 1.25 | 0.22155 | 4720 | 1.02618281 | CS |
| 52 | 0.77001 | 187.811897851 | 0.40999 | 1.25 | 0.22155 | 2950 | 0.9809949 | CS |
| 156 | 0.878 | 290.728476821 | 0.302 | 1.25 | 0.0825 | 1688 | 0.88711207 | CS |
| 260 | -0.32 | -21.3333333333 | 1.5 | 2.5 | 0.0825 | 1423 | 0.90173286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 1.18 | -0.03 | -2.48 | 1.2 | 1.2 | 1.18 | 2959 |
| 1741300140 | 1.21 | 0.13 | 12.04 | 1.08 | 1.21 | 0.93069 | 12427 |
| 1741213440 | 1.08 | 0.02 | 1.89 | 1.12 | 1.1399999 | 1.08 | 17300 |
| 1741126800 | 1.06 | -0.17 | -13.82 | 1.23 | 1.23 | 1.06 | 14800 |
| 1741040760 | 1.23 | 0.09 | 7.89 | 1.15 | 1.25 | 1.03 | 19450 |
| 1740781260 | 1.1399999 | 0 | 0.00 | 1.1 | 1.1399999 | 1.1 | 1000 |
| 1740695340 | 1.1399999 | 0.25 | 28.09 | 0.8801 | 1.1399999 | 0.8801 | 2001 |
| 1740608400 | 0.89 | -0.04 | -4.30 | 0.9 | 0.9 | 0.89 | 400 |
| 1740522480 | 0.93 | 0.12 | 14.81 | 0.81 | 0.955 | 0.77 | 2359 |
| 1740435600 | 0.81 | 0.19 | 30.65 | 0.65 | 0.884 | 0.65 | 2870 |
| 1740176400 | 0.62 | -0.08 | -11.43 | 0.7 | 0.74 | 0.62 | 500 |
| 1740090480 | 0.7 | 0.24 | 52.17 | 0.48 | 0.872 | 0.48 | 2200 |
| 1740003960 | 0.46 | -0.05 | -9.80 | 0.46 | 0.46 | 0.46 | 100 |
| 1739917740 | 0.51 | 0.19 | 59.38 | 0.43 | 0.55 | 0.43 | 5498 |
| 1739572140 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739485740 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739399340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739312940 | 0.32 | 0.09845 | 44.44 | 0.32 | 0.32 | 0.32 | 100 |
| 1739226480 | 0.22155 | 0 | 0.00 | 0.22155 | 0.22155 | 0.22155 | 0 |
| 1738967280 | 0.22155 | 0 | 0.00 | 0.22155 | 0.22155 | 0.22155 | 0 |
| 1738880880 | 0.22155 | 0 | 0.00 | 0.22155 | 0.22155 | 0.22155 | 0 |
| 1738794480 | 0.22155 | 0 | 0.00 | 0.22155 | 0.22155 | 0.22155 | 0 |
| 1738708080 | 0.22155 | 0 | 0.00 | 0.22155 | 0.22155 | 0.22155 | 0 |
| 1738621680 | 0.22155 | 0 | 0.00 | 0.22155 | 0.22155 | 0.22155 | 0 |
| 1738362480 | 0.22155 | 0 | 0.00 | 0.22155 | 0.22155 | 0.22155 | 0 |
| 1738276080 | 0.22155 | -0.07845 | -26.15 | 0.22155 | 0.22155 | 0.22155 | 100 |
| 1738157400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738071000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737984600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737725400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737639000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737552600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737466200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737120600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737034200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736947800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736861400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736775000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736515800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736343000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736256600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736170200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735911000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735824600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735651800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735565400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735306200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735219800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735047000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734960600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734701400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734615000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734528600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734442200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734355800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734096600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734010200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733923800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733837400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
