Volume | 54,801 |
|
|||||
News | - | ||||||
Day High | 0.0726 | Low High |
|||||
Day Low | 0.072 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gratomic Inc (QX) | CBULF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.072 | 0.072 | 0.0726 | 0.0726 | 0.07574 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 54,801 | US$ 0.072503 | US$ 3,973 | - | 0.0681 - 0.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:23:43 | 1 | US$ 0.07515 | USD |
Gratomic (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBULF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06935 | 0.0896 | 0.0681 | 0.0785361 | 108,919 | 0.00325 | 4.69% |
1 Month | 0.081 | 0.0896 | 0.0681 | 0.078438 | 71,730 | -0.0084 | -10.37% |
3 Months | 0.0909 | 0.147 | 0.0681 | 0.087103 | 60,339 | -0.0183 | -20.13% |
6 Months | 0.1476 | 0.1476 | 0.0681 | 0.0951001 | 46,618 | -0.075 | -50.81% |
1 Year | 0.1864 | 0.28 | 0.0681 | 0.1284859 | 37,706 | -0.1138 | -61.05% |
3 Years | 1.10 | 1.40 | 0.0681 | 0.5685801 | 47,058 | -1.03 | -93.40% |
5 Years | 0.05 | 1.505 | 0.000001 | 0.6329767 | 71,754 | 0.0226 | 45.20% |