Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,489 |
|
|||||
| News | - | ||||||
| Day High | 8.60 | Low High |
|||||
| Day Low | 8.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitsui Fudosan | MFU | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.35 | 4.27% | 8.55 | 16:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.55 | 8.50 | 8.60 | 8.55 | 8.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 2,489 | - | 8.10 - 30.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:23:43 | 411 | 8.50 € | EUR |
Mitsui Fudosan News
Real-Time news about Mitsui Fudosan (Tradegate (DE)): 0 recent articles
Mitsui Fudosan Discussion Forums - MFU
No Forum Threads FoundAdd a New Thread
Historical MFU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.60 | 8.10 | 8.20 | 830 | 0.35 | 4.27% |
| 1 Month | 9.80 | 9.80 | 8.10 | 8.60 | 859 | -1.25 | -12.76% |
| 3 Months | 25.80 | 30.60 | 8.10 | 11.94 | 1,105 | -17.25 | -66.86% |
| 6 Months | 21.80 | 30.60 | 8.10 | 13.36 | 686 | -13.25 | -60.78% |
| 1 Year | 20.60 | 30.60 | 8.10 | 13.87 | 574 | -12.05 | -58.50% |
| 3 Years | 20.60 | 30.60 | 8.10 | 13.87 | 574 | -12.05 | -58.50% |
| 5 Years | 20.60 | 30.60 | 8.10 | 13.87 | 574 | -12.05 | -58.50% |
