![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8 | 8 | 8 | 245 | 8 | DR |
4 | 0.18 | 2.30179028133 | 7.82 | 8.07 | 7.24 | 1180 | 7.75642813 | DR |
12 | -0.5315 | -6.22985407021 | 8.5315 | 8.77 | 7.05 | 1849 | 7.87097726 | DR |
26 | 0.4555 | 6.03751076943 | 7.5445 | 8.77 | 6.01 | 1952 | 7.32670488 | DR |
52 | 1.55 | 24.0310077519 | 6.45 | 8.77 | 5.66 | 1559 | 7.13239297 | DR |
156 | 1.82 | 29.4498381877 | 6.18 | 8.77 | 4.3 | 1949 | 6.05242297 | DR |
260 | -0.47 | -5.54899645809 | 8.47 | 10.9 | 4.3 | 2099 | 6.710951 | DR |
Symbol | Price | Vol. |
---|---|---|
GTLLGlobal Technologies Ltd (PK) | US$ 0.0002 (-33.33%) | 139.08M |
RDARRaadr Inc (PK) | US$ 0.00075 (7.14%) | 122.01M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 107.66M |
BYOCBeyond Commerce Inc (PK) | US$ 0.0002 (0.00%) | 85.78M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00305 (15.09%) | 78.57M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions