ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
-0.03%
Bitcoin
69,292.34
-0.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cathedral Energy Services Ltd (PK) (CETEF)

  7. Cathedral Energy Services Ltd (PK) (CETEF) Historical

CETEF Cathedral Energy Services Ltd (PK)

0.65
0.00 (0.00%)
Jun 07 2024 - Closed
Delayed by 15 minutes

CETEF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0
Jun 06 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0
Jun 05 2024 0.65 -0.01395 -2.10% 0.65 0.65 0.65 9,000
Jun 04 2024 0.66395 0.00 0.00% 0.66395 0.66395 0.66395 0
Jun 03 2024 0.66395 -0.01645 -2.42% 0.66 0.66395 0.66 4,300
May 31 2024 0.6804 -0.0151 -2.17% 0.6804 0.6804 0.6804 8,000
May 30 2024 0.6955 0.0255 3.81% 0.67 0.6955 0.67 28,575
May 29 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
May 28 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
May 24 2024 0.67 -0.0015 -0.22% 0.67 0.67 0.67 2,000
May 23 2024 0.6715 -0.0364 -5.14% 0.6715 0.6715 0.6715 102
May 22 2024 0.7079 0.00 0.00% 0.7079 0.7079 0.7079 0
May 21 2024 0.7079 0.0337 5.00% 0.7079 0.7079 0.7079 1,700
May 20 2024 0.6742 0.00 0.00% 0.6742 0.6742 0.6742 0
May 17 2024 0.6742 0.00 0.00% 0.6742 0.6742 0.6742 0
May 16 2024 0.6742 0.00752 1.13% 0.6641 0.6742 0.6641 1,000
May 15 2024 0.66668 -0.00752 -1.12% 0.66095 0.6742 0.66095 800
May 14 2024 0.6742 0.0259 4.00% 0.642 0.6742 0.642 3,000
May 13 2024 0.6483 0.00 0.00% 0.6483 0.6483 0.6483 0
May 10 2024 0.6483 0.00485 0.75% 0.6483 0.6483 0.6483 2,000
May 09 2024 0.643455 0.00 0.00% 0.643455 0.643455 0.643455 0
May 08 2024 0.643455 0.00 0.00% 0.643455 0.643455 0.643455 0
May 07 2024 0.643455 0.00 0.00% 0.643455 0.643455 0.643455 0
May 06 2024 0.643455 0.00 0.00% 0.643455 0.643455 0.643455 0
May 03 2024 0.643455 0.00 0.00% 0.643455 0.643455 0.643455 0
May 02 2024 0.643455 0.02146 3.45% 0.6292 0.643455 0.6146 27,000
May 01 2024 0.622 -0.0342 -5.21% 0.622 0.622 0.622 1,000
Apr 30 2024 0.6562 0.00 0.00% 0.6562 0.6562 0.6562 0
Apr 29 2024 0.6562 0.00 0.00% 0.6562 0.6562 0.6562 0
Apr 26 2024 0.6562 0.0058 0.89% 0.6562 0.6562 0.6562 3,888
Apr 25 2024 0.6504 -0.0026 -0.40% 0.6504 0.6504 0.6504 648
Apr 24 2024 0.653 0.01863 2.94% 0.653 0.653 0.653 450
Apr 23 2024 0.63437 0.01627 2.63% 0.6251 0.6351 0.6251 45,003
Apr 22 2024 0.6181 0.00 0.00% 0.6181 0.6181 0.6181 0
Apr 19 2024 0.6181 0.00 0.00% 0.6181 0.6181 0.6181 0
Apr 18 2024 0.6181 0.00 0.00% 0.6181 0.6181 0.6181 0
Apr 17 2024 0.6181 0.00 0.00% 0.6181 0.6181 0.6181 0
Apr 16 2024 0.6181 -0.0319 -4.91% 0.6385 0.6475 0.618 120,500
Apr 15 2024 0.65 -0.0464 -6.66% 0.65 0.66205 0.65 6,550
Apr 12 2024 0.6964 0.0314 4.72% 0.696 0.6964 0.696 2,020
Apr 11 2024 0.665 0.00 0.00% 0.665 0.665 0.665 0
Apr 10 2024 0.665 0.015 2.31% 0.665 0.665 0.665 1,000
Apr 09 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0
Apr 08 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0
Apr 05 2024 0.65 -0.0089 -1.35% 0.66654 0.66654 0.65 272
Apr 04 2024 0.6589 0.0039 0.60% 0.6849 0.694 0.6589 9,373
Apr 03 2024 0.655 0.0094 1.46% 0.655 0.655 0.655 2,500
Apr 02 2024 0.6456 0.00 0.00% 0.6456 0.6456 0.6456 0
Apr 01 2024 0.6456 -0.0504 -7.24% 0.638506 0.6456 0.638506 1,140
Mar 28 2024 0.696 0.0365 5.53% 0.696 0.696 0.696 500
Mar 27 2024 0.6595 0.0313 4.98% 0.6595 0.6595 0.6595 3,725
Mar 26 2024 0.6282 -0.016 -2.48% 0.6362 0.643 0.6282 13,365
Mar 25 2024 0.6442 0.00 0.00% 0.6442 0.6442 0.6442 0
Mar 22 2024 0.6442 0.0152 2.42% 0.6442 0.6442 0.6442 1,131
Mar 21 2024 0.629 0.00 0.00% 0.629 0.629 0.629 0
Mar 20 2024 0.629 0.00 0.00% 0.629 0.629 0.629 0
Mar 19 2024 0.629 -0.01206 -1.88% 0.64946 0.64946 0.629 42,000
Mar 18 2024 0.64106 -0.01894 -2.87% 0.64106 0.64106 0.64106 5,000
Mar 15 2024 0.66 0.0133 2.06% 0.66 0.66 0.66 1,483
Mar 14 2024 0.6467 0.00 0.00% 0.6467 0.6467 0.6467 0
Mar 13 2024 0.6467 0.00 0.00% 0.6467 0.6467 0.6467 0
Mar 12 2024 0.6467 0.0269 4.34% 0.6467 0.6467 0.6467 3,000
Mar 11 2024 0.6198 -0.0402 -6.09% 0.6198 0.6198 0.6198 1,000

Your Recent History

USOTC
CETEF
Cathedral Energy Services (PK)
NASDAQ
KRFTV
COIN
C42USD
COIN
BUMPUSD
BUMP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved