Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cyber Enviro Tech Inc (QB) | CETI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.029512 | -6.87% | 0.40 | 10:46:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.42 | 0.40 | 0.42 | 0.429512 |
CETI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3621 | 0.429512 | 0.28 | 0.3926816 | 54,080 | 0.0379 | 10.47% |
| 1 Month | 0.28 | 0.50 | 0.25 | 0.3595333 | 44,751 | 0.12 | 42.86% |
| 3 Months | 0.27 | 0.81 | 0.12 | 0.2973024 | 34,118 | 0.13 | 48.15% |
| 6 Months | 0.498 | 0.81 | 0.12 | 0.2954212 | 30,538 | -0.098 | -19.68% |
| 1 Year | 0.35 | 0.81 | 0.12 | 0.2969643 | 22,421 | 0.05 | 14.29% |
| 3 Years | 0.299 | 2.05 | 0.025 | 0.5768459 | 20,193 | 0.101 | 33.78% |
| 5 Years | 0.35 | 2.05 | 0.025 | 0.5764756 | 20,085 | 0.05 | 14.29% |
CETI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.429512 | 0.07951 | 22.72% | 0.35 | 0.429512 | 0.28 | 87,089 |
| May 30 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.355 | 0.3185 | 37,200 |
| May 29 2024 | 0.35 | 0.00 | 0.00% | 0.3621 | 0.3984 | 0.35 | 37,950 |
| May 28 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| May 24 2024 | 0.35 | 0.02 | 6.06% | 0.33 | 0.35 | 0.33 | 32,000 |
| May 23 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 15,004 |
| May 22 2024 | 0.33 | -0.02 | -5.71% | 0.4799 | 0.4799 | 0.3251 | 42,504 |
| May 21 2024 | 0.35 | -0.05 | -12.50% | 0.40 | 0.50 | 0.35 | 21,410 |
| May 20 2024 | 0.40 | 0.06 | 17.65% | 0.37 | 0.40 | 0.37 | 45,550 |
| May 17 2024 | 0.34 | 0.01 | 3.03% | 0.33 | 0.34 | 0.33 | 35,000 |
| May 16 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 32,000 |
| May 15 2024 | 0.33 | 0.02 | 6.45% | 0.33 | 0.3998 | 0.33 | 60,270 |
| May 14 2024 | 0.31 | -0.17 | -35.42% | 0.50 | 0.50 | 0.30 | 96,855 |
| May 13 2024 | 0.48 | 0.14 | 41.18% | 0.324 | 0.48 | 0.32 | 69,450 |
| May 10 2024 | 0.34 | -0.01 | -2.86% | 0.36 | 0.36 | 0.33 | 40,727 |
| May 09 2024 | 0.35 | 0.03 | 9.37% | 0.32 | 0.357 | 0.30 | 64,740 |
| May 08 2024 | 0.32 | 0.00 | 0.00% | 0.28 | 0.32 | 0.26 | 60,000 |
| May 07 2024 | 0.32 | 0.02 | 6.67% | 0.32 | 0.32 | 0.30 | 13,195 |
| May 06 2024 | 0.30 | 0.005 | 1.69% | 0.28 | 0.36 | 0.25 | 14,570 |
| May 03 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.32 | 0.28825 | 50,934 |
