Chemtrade Logistics Income (PK) Quote - CGIFF

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

8.19

Bid

8.00

Ask

8.32

Volume

6,414

8.13 Day's Range 8.19

5.758 52 Week Range 8.38

Market Cap

947.046M

Previous Close

8.20

Open

8.15

Last Trade

2168

8.1784

(average)

Last Trade Time

Financial Volume

US$ 52,198

VWAP

8.1382

Average Volume (3m)

18,913

Shares Outstanding

115,634,449

Dividend Yield

11.00%

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

1.85B

Net Profit

249.32M

Sector

Finance Services

Industry

Finance Services

Website

www.chemtradelogistics.com

Headquarters

Toronto, Ontario, Can

Founded

Chemtrade Logistics Income Fund (PK) is listed in the Finance Services sector of the OTCMarkets with ticker CGIFF. The last closing price for Chemtrade Logistics Income (PK) was US$8.20. Over the last year, Chemtrade Logistics Income (PK) shares have traded in a share price range of US$ 5.758 to US$ 8.38.

Chemtrade Logistics Income (PK) currently has 115,634,449 shares outstanding. The market capitalization of Chemtrade Logistics Income (PK) is US$948.20 million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.33	4.19847328244	7.86	8.3	7.55	56112	8.19427837	CS
4	0.3	3.80228136882	7.89	8.3	7.55	20993	8.08970203	CS
12	0.76	10.2288021534	7.43	8.38	7.0001	18913	7.94162903	CS
26	1.47	21.875	6.72	8.38	6.26	13657	7.60606069	CS
52	1.94	31.04	6.25	8.38	5.758	10382	7.1794407	CS
156	1.9313	30.8578458785	6.2587	8.38	4.93	7211	6.65677193	CS
260	0.10744	1.3292818117	8.08256	8.721	2.28	6702	5.98310888	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M