We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.24 | 12.3746223565 | 82.75 | 92.99 | 82.55 | 4357 | 86.35945458 | DR |
| 4 | 7.21 | 8.40522266263 | 85.78 | 92.99 | 68.65 | 3791 | 79.71368037 | DR |
| 12 | 13.19 | 16.5288220551 | 79.8 | 92.99 | 68.65 | 2914 | 82.09473801 | DR |
| 26 | 4.73 | 5.35916610016 | 88.26 | 96.725 | 68.65 | 2509 | 83.78568761 | DR |
| 52 | 36.32 | 64.0903476266 | 56.67 | 96.725 | 55.65 | 2493 | 79.25668619 | DR |
| 156 | 19.62 | 26.7411748671 | 73.37 | 96.725 | 34.09 | 4581 | 53.37953228 | DR |
| 260 | 68.84 | 285.051759834 | 24.15 | 96.725 | 21.56 | 4414 | 53.21990409 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 92.99 | 3.44 | 3.85 | 92.52 | 92.99 | 92.49 | 1075 |
| 1745529840 | 89.545 | -0.99 | -1.09 | 91.65 | 91.65 | 89.545 | 1115 |
| 1745443560 | 90.535 | 4.79 | 5.58 | 89.14 | 91.2717 | 89.14 | 2596 |
| 1745357340 | 85.75 | 2.24 | 2.68 | 83.95 | 85.8 | 83.95 | 11023 |
| 1745270400 | 83.51 | 1.13 | 1.37 | 82.75 | 84.18 | 82.55 | 2693 |
| 1744925340 | 82.38 | -0.21 | -0.25 | 82.8295 | 84.0604 | 82.23 | 2093 |
| 1744838940 | 82.59 | 0.25 | 0.30 | 82.215 | 83.4008 | 81.09 | 3460 |
| 1744752360 | 82.34 | -0.25 | -0.30 | 81.5345 | 82.34 | 80.3148 | 3899 |
| 1744666140 | 82.5852 | 2.42 | 3.01 | 81.01 | 82.5852 | 80.32 | 3761 |
| 1744406940 | 80.17 | 2.71 | 3.50 | 77.48 | 80.17 | 77.48 | 3583 |
| 1744320120 | 77.46 | 0.9 | 1.18 | 76.2 | 77.46 | 76.2 | 3217 |
| 1744234140 | 76.56 | 3.96 | 5.45 | 72.97 | 76.56 | 71.23 | 5067 |
| 1744147740 | 72.6005 | 2.1 | 2.98 | 73.78 | 74.79 | 70.61 | 6022 |
| 1744061220 | 70.5 | 1.85 | 2.69 | 70.56 | 70.56 | 68.89 | 6613 |
| 1743802020 | 68.65 | -7.12 | -9.40 | 70.62 | 70.891 | 68.65 | 4681 |
| 1743715440 | 75.77 | -4.15 | -5.19 | 73.875 | 75.77 | 73.875 | 2231 |
| 1743629040 | 79.9156 | -3.73 | -4.46 | 80.6 | 80.6 | 79.41 | 3437 |
| 1743542640 | 83.65 | -2.47 | -2.86 | 84.62 | 85.41 | 83.65 | 2531 |
| 1743456180 | 86.1159 | 2.14 | 2.54 | 84.2 | 86.25 | 82.61 | 2723 |
| 1743197340 | 83.98 | -2.26 | -2.62 | 85.78 | 87.79 | 83.98 | 1282 |
| 1743110880 | 86.24 | -2.47 | -2.78 | 86.3 | 87.75 | 86.08 | 1291 |
| 1743024540 | 88.71 | -0.15 | -0.17 | 89.312 | 89.312 | 88.71 | 1053 |
| 1742938140 | 88.86 | 2.23 | 2.57 | 88.27 | 88.86 | 88.1 | 1982 |
| 1742851200 | 86.63 | -0.43 | -0.49 | 85.04 | 86.63 | 85.04 | 1535 |
| 1742592540 | 87.06 | -0.12 | -0.14 | 86.74 | 87.83 | 86.74 | 1259 |
| 1742505960 | 87.18 | -1.01 | -1.15 | 87.125 | 87.2 | 87.01 | 1800 |
| 1742419200 | 88.19 | 2.3 | 2.68 | 86.468 | 88.19 | 86.045 | 3977 |
| 1742333400 | 85.89 | 0.62 | 0.72 | 85.064 | 85.92 | 84.43 | 2519 |
| 1742246400 | 85.2725 | 3.38 | 4.12 | 84.14 | 85.2725 | 84.14 | 1393 |
| 1741987680 | 81.895 | 0.79 | 0.97 | 82.07 | 82.3765 | 81.895 | 1293 |
| 1741901340 | 81.1095 | 1.29 | 1.62 | 81.035 | 81.1095 | 80.6195 | 916 |
| 1741814940 | 79.82 | -0.68 | -0.84 | 82.12 | 82.12 | 79.82 | 8478 |
| 1741728480 | 80.5 | -0.53 | -0.65 | 80 | 80.5 | 79.65 | 3110 |
| 1741641600 | 81.025 | -1.63 | -1.97 | 81.025 | 81.025 | 81.025 | 717 |
| 1741386540 | 82.65 | 0 | 0.00 | 82.65 | 82.65 | 82.65 | 0 |
| 1741300140 | 82.65 | -2.29 | -2.69 | 82.65 | 82.65 | 82.65 | 1881 |
| 1741213440 | 84.939 | 3.42 | 4.19 | 83.4 | 84.939 | 83.195 | 996 |
| 1741126800 | 81.52 | -1.04 | -1.25 | 81.41 | 81.525 | 81.41 | 3159 |
| 1741040760 | 82.555 | -1.6 | -1.90 | 82.555 | 82.555 | 82.555 | 860 |
| 1740781260 | 84.15 | 0.45 | 0.53 | 83.78 | 84.15 | 83.78 | 864 |
| 1740695340 | 83.705 | -2.43 | -2.82 | 83.89 | 83.89 | 83.705 | 1112 |
| 1740608400 | 86.136 | 2.15 | 2.56 | 85.795 | 86.136 | 83.94 | 1364 |
| 1740522480 | 83.988 | 0.32 | 0.38 | 84.18 | 84.18 | 83.988 | 943 |
| 1740435600 | 83.67 | -0.29 | -0.35 | 83.96 | 84.34 | 83.67 | 980 |
| 1740176400 | 83.96 | -0.01 | -0.01 | 83.9 | 83.96 | 82.8 | 909 |
| 1740090480 | 83.97 | 0.16 | 0.19 | 83.4 | 83.97 | 83.4 | 2148 |
| 1740003960 | 83.8135 | -1.04 | -1.22 | 83.99 | 84.18 | 82.89 | 1839 |
| 1739917740 | 84.85 | 1.41 | 1.69 | 84.85 | 84.85 | 84.85 | 1148 |
| 1739572020 | 83.4415 | -0.06 | -0.08 | 83.4895 | 83.4895 | 82 | 1161 |
| 1739485320 | 83.505 | -1.62 | -1.90 | 83.628 | 83.628 | 83.505 | 749 |
| 1739398920 | 85.1265 | 1.03 | 1.23 | 83.795 | 86.48 | 83.795 | 2758 |
| 1739312940 | 84.095 | -1.31 | -1.53 | 84.46 | 84.46 | 83.97 | 623 |
| 1739226000 | 85.405 | -1.48 | -1.70 | 85.405 | 85.405 | 85.405 | 760 |
| 1738967160 | 86.88 | 2.12 | 2.50 | 86.4805 | 86.98 | 86.09 | 2724 |
| 1738880400 | 84.76 | 0.73 | 0.86 | 85.31 | 86.2 | 84.76 | 23911 |
| 1738794000 | 84.0345 | 1.61 | 1.95 | 83.488 | 84.125 | 83.488 | 2703 |
| 1738708080 | 82.425 | 2.83 | 3.55 | 82 | 82.525 | 81.921 | 3979 |
| 1738621740 | 79.6 | 0.48 | 0.61 | 80.0986 | 80.0986 | 79.6 | 3671 |
| 1738362000 | 79.115 | -1.12 | -1.39 | 79.8 | 79.8 | 79.115 | 1499 |
| 1738276080 | 80.23 | 1.52 | 1.93 | 80.27 | 80.27 | 79.25 | 2060 |
| 1738189740 | 78.71 | 1.89 | 2.46 | 78.69 | 78.71 | 78.69 | 2963 |
| 1738103280 | 76.82 | -0.15 | -0.19 | 77.49 | 77.92 | 76.82 | 2851 |
| 1738016820 | 76.97 | -2.82 | -3.53 | 78 | 78.02 | 76.97 | 1856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
