Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capitec Bank Holdings Ltd (PK) | CKHGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.58 | -2.48% | 62.24 | 15:01:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.12 | 62.12 | 63.405 | 62.24 | 63.82 |
CKHGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CKHGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 63.82 | 1.78 | 2.87% | 62.39 | 63.82 | 62.39 | 2,216 |
| May 15 2024 | 62.04 | -0.01 | -0.02% | 61.4835 | 63.84 | 60.32 | 1,412 |
| May 14 2024 | 62.05 | -1.92 | -3.00% | 62.98 | 62.98 | 60.88 | 1,838 |
| May 13 2024 | 63.97 | 1.57 | 2.52% | 63.97 | 63.97 | 62.66 | 3,243 |
| May 10 2024 | 62.3952 | 1.26 | 2.05% | 62.50 | 62.50 | 62.3952 | 1,164 |
| May 09 2024 | 61.14 | 0.13 | 0.22% | 62.07 | 62.07 | 61.14 | 1,914 |
| May 08 2024 | 61.005 | -0.91 | -1.46% | 60.73 | 61.37 | 60.73 | 1,416 |
| May 07 2024 | 61.91 | -0.68 | -1.09% | 62.16 | 62.16 | 60.96 | 5,985 |
| May 06 2024 | 62.59 | 1.43 | 2.33% | 60.395 | 62.59 | 58.45 | 1,198 |
| May 03 2024 | 61.165 | -0.93 | -1.49% | 60.07 | 61.3697 | 59.80 | 1,905 |
| May 02 2024 | 62.09 | -0.44 | -0.70% | 59.56 | 62.09 | 59.56 | 817 |
| May 01 2024 | 62.53 | 0.84 | 1.36% | 60.15 | 62.53 | 60.15 | 4,208 |
| Apr 30 2024 | 61.6905 | 0.21 | 0.34% | 62.095 | 62.095 | 60.92 | 1,898 |
| Apr 29 2024 | 61.4825 | 3.18 | 5.46% | 60.635 | 61.4825 | 60.635 | 760 |
| Apr 26 2024 | 58.30 | 0.51 | 0.88% | 59.46 | 59.71 | 58.30 | 3,016 |
| Apr 25 2024 | 57.79 | 1.09 | 1.92% | 56.67 | 57.79 | 55.65 | 1,552 |
| Apr 24 2024 | 56.70 | 0.07 | 0.12% | 57.00 | 57.00 | 56.00 | 1,816 |
| Apr 23 2024 | 56.63 | 3.79 | 7.17% | 57.49 | 57.49 | 55.87 | 4,010 |
| Apr 22 2024 | 52.84 | 0.87 | 1.67% | 52.72 | 52.84 | 52.72 | 1,022 |
| Apr 19 2024 | 51.97 | -0.60 | -1.14% | 52.21 | 52.40 | 51.41 | 3,260 |
| Apr 18 2024 | 52.57 | 1.17 | 2.27% | 52.545 | 52.84 | 52.53 | 2,707 |
| Apr 17 2024 | 51.402 | -1.55 | -2.92% | 51.739 | 52.35 | 51.402 | 4,769 |
