We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1745529840 | 0.7 | -0.07855 | -10.09 | 0.7 | 0.7 | 0.7 | 1000 |
| 1745443740 | 0.77855 | 0 | 0.00 | 0.77855 | 0.77855 | 0.77855 | 0 |
| 1745357340 | 0.77855 | 0.07355 | 10.43 | 0.7608 | 0.77855 | 0.7608 | 10000 |
| 1745270940 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1744925340 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1744838940 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1744752540 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1744666140 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1744406940 | 0.705 | 0.469 | 198.73 | 0.705 | 0.705 | 0.705 | 40500 |
| 1744320420 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1744234020 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1744147620 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1744061220 | 0.236 | -0.3183 | -57.42 | 0.236 | 0.236 | 0.236 | 100 |
| 1743801840 | 0.5543 | 0 | 0.00 | 0.5543 | 0.5543 | 0.5543 | 0 |
| 1743715440 | 0.5543 | 0 | 0.00 | 0.5543 | 0.5543 | 0.5543 | 0 |
| 1743629040 | 0.5543 | 0.2755 | 98.82 | 0.5115 | 0.5543 | 0.5115 | 24500 |
| 1743542940 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1743456540 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1743197340 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1743110940 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1743024540 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1742938140 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1742851740 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1742592540 | 0.2788 | -0.0976 | -25.93 | 0.2788 | 0.2788 | 0.2788 | 1000 |
| 1742505960 | 0.3764 | 0.1963 | 109.00 | 0.3764 | 0.3764 | 0.3764 | 4000 |
| 1742419800 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
| 1742333400 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
| 1742250420 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
| 1741991220 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
| 1741904820 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
| 1741818420 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
| 1741732020 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
| 1741645620 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
| 1741386420 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
| 1741300020 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
| 1741213620 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
| 1741127220 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
| 1741040820 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
| 1740781620 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
| 1740695220 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
| 1740608820 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
| 1740522420 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
| 1740436020 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
| 1740176820 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
| 1740090420 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
| 1740004020 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
| 1739917620 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
| 1739572020 | 0.1801 | -0.0079 | -4.20 | 0.1801 | 0.1801 | 0.1801 | 2000 |
| 1739485560 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1739399160 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1739312760 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1739226360 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1738967160 | 0.188 | -0.062 | -24.80 | 0.1882 | 0.1882 | 0.188 | 45000 |
| 1738848600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738762200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738675800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738589400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738330200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738243800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738157400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738071000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737984600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
