We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0675 | 0.384341637011 | 17.5625 | 17.63 | 17.5625 | 243 | 17.5625 | DR |
| 4 | -1.21 | -6.42250530786 | 18.84 | 18.84 | 14.28 | 404 | 16.22999484 | DR |
| 12 | -0.94 | -5.0619278406 | 18.57 | 20.08 | 14.28 | 709 | 16.56528558 | DR |
| 26 | -0.94 | -5.0619278406 | 18.57 | 20.08 | 14.28 | 709 | 16.56528558 | DR |
| 52 | 3.83 | 27.7536231884 | 13.8 | 20.08 | 13.8 | 736 | 16.57746327 | DR |
| 156 | 8.63 | 95.8888888889 | 9 | 20.08 | 8.15 | 4342 | 12.95289636 | DR |
| 260 | 6.33 | 56.017699115 | 11.3 | 20.08 | 8.15 | 3811 | 12.88773491 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 17.63 | 0.07 | 0.38 | 17.63 | 17.63 | 17.63 | 188 |
| 1745530140 | 17.5625 | 0 | 0.00 | 17.5625 | 17.5625 | 17.5625 | 0 |
| 1745443740 | 17.5625 | 0 | 0.00 | 17.5625 | 17.5625 | 17.5625 | 0 |
| 1745357340 | 17.5625 | 1.45 | 8.98 | 17.5625 | 17.5625 | 17.5625 | 243 |
| 1745270940 | 16.114999 | 0 | 0.00 | 16.114999 | 16.114999 | 16.114999 | 0 |
| 1744925340 | 16.114999 | 0 | 0.00 | 16.114999 | 16.114999 | 16.114999 | 0 |
| 1744838940 | 16.114999 | 0 | 0.00 | 16.114999 | 16.114999 | 16.114999 | 0 |
| 1744752540 | 16.114999 | 0 | 0.00 | 16.114999 | 16.114999 | 16.114999 | 0 |
| 1744666140 | 16.114999 | -0.02 | -0.09 | 16.114999 | 16.114999 | 16.114999 | 238 |
| 1744406520 | 16.129999 | 0 | 0.00 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1744320120 | 16.129999 | 1.85 | 12.96 | 16.129999 | 16.129999 | 16.129999 | 936 |
| 1744234140 | 14.28 | -3.03 | -17.48 | 14.28 | 14.28 | 14.28 | 557 |
| 1744147620 | 17.305 | 0 | 0.00 | 17.305 | 17.305 | 17.305 | 0 |
| 1744061220 | 17.305 | 0 | 0.00 | 17.305 | 17.305 | 17.305 | 0 |
| 1743802020 | 17.305 | -1.54 | -8.15 | 17.305 | 17.305 | 17.305 | 188 |
| 1743715380 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1743628980 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1743542580 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1743456180 | 18.84 | 2.68 | 16.58 | 18.84 | 18.84 | 18.84 | 261 |
| 1743197400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1743111000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1743024600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1742938200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1742851800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1742592600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1742506200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1742419800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1742333400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1742250000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1741990800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1741904400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1741818000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1741731600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1741645200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1741386000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1741299600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1741213200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1741126800 | 16.16 | -0.38 | -2.30 | 16.16 | 16.16 | 16.16 | 1399 |
| 1741040880 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740781680 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740695280 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740608880 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740522480 | 16.54 | -3.54 | -17.63 | 19.76 | 19.76 | 16.54 | 3423 |
| 1740435600 | 20.08 | 1.51 | 8.13 | 20.08 | 20.08 | 20.08 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
